Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0200 | 0 | -0.00(-11.11%) | |||
Aug 28, 2023 | 0.0225 | 54 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0225 | 0.0280 | 0.0200 | 0.0225 | 3,578 | +0.00(+12.50%) |
Aug 23, 2023 | 0.0200 | 0 | -0.01(-28.57%) | |||
Aug 22, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 7,333 | +0.00(+12.00%) |
Aug 21, 2023 | 0.0232 | 0.0331 | 0.0232 | 0.0250 | 9,052 | +0.01(+35.14%) |
Aug 18, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,000 | +0.00(+1.65%) |
Aug 16, 2023 | 0.0182 | 0 | -0.01(-24.79%) | |||
Aug 10, 2023 | 0.0242 | 0 | +0.01(+29.41%) | |||
Aug 09, 2023 | 0.0239 | 0.0239 | 0.0187 | 0.0187 | 3,084 | -0.01(-25.20%) |
Aug 04, 2023 | 0.0250 | 22 | +0.01(+33.69%) | |||
Aug 03, 2023 | 0.0181 | 0.0279 | 0.0181 | 0.0187 | 32,617 | -0.00(-1.58%) |
Jul 31, 2023 | 0.0190 | 0 | -0.01(-28.03%) | |||
Jul 28, 2023 | 0.0263 | 0.0309 | 0.0208 | 0.0264 | 126,228 | +0.00(+13.30%) |
Jul 27, 2023 | 0.0240 | 0.0240 | 0.0233 | 0.0233 | 127,547 | +0.00(+8.37%) |
Jul 25, 2023 | 0.0215 | 26 | -0.00(-5.70%) | |||
Jul 24, 2023 | 0.0232 | 0.0232 | 0.0181 | 0.0228 | 4,398 | +0.00(+20.00%) |
Jul 19, 2023 | 0.0190 | 49 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0226 | 0.0226 | 0.0190 | 0.0190 | 75,500 | +0.00(+1.06%) |
Jul 17, 2023 | 0.0200 | 0.0292 | 0.0188 | 0.0188 | 2,647 | -0.00(-0.53%) |
Jul 14, 2023 | 0.0225 | 0.0225 | 0.0189 | 0.0189 | 333 | -0.00(-0.53%) |
Jul 13, 2023 | 0.0225 | 0.0255 | 0.0190 | 0.0190 | 7,099 | -0.00(-5.00%) |
Jul 10, 2023 | 0.0200 | 0 | -0.00(-11.11%) | |||
Jul 07, 2023 | 0.0273 | 0.0273 | 0.0225 | 0.0225 | 225 | -0.00(-13.13%) |
Jul 06, 2023 | 0.0225 | 0.0259 | 0.0225 | 0.0259 | 1,150 | +0.00(+15.11%) |
Jul 05, 2023 | 0.0225 | 0.0240 | 0.0225 | 0.0225 | 34,585 | -0.00(-4.66%) |
Jul 03, 2023 | 0.0225 | 0.0236 | 0.0225 | 0.0236 | 678 | +0.00(+25.53%) |
Jun 30, 2023 | 0.0227 | 0.0227 | 0.0188 | 0.0188 | 673 | -0.01(-41.07%) |
Jun 29, 2023 | 0.0225 | 0.0319 | 0.0225 | 0.0319 | 10,211 | +0.01(+41.78%) |
Jun 27, 2023 | 0.0225 | 100 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0196 | 0.0225 | 0.0196 | 0.0225 | 2,000 | -0.01(-18.18%) |
Jun 22, 2023 | 0.0275 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0225 | 0.0300 | 0.0225 | 0.0275 | 8,000 | -0.00(-8.64%) |
Jun 20, 2023 | 0.0225 | 0.0301 | 0.0225 | 0.0301 | 3,800 | +0.01(+32.60%) |