Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+21.74%) | |
Aug 25, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-14.81%) | |
Aug 20, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+1.89%) | |
Aug 19, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 550 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0250 | 0.0265 | 0.0250 | 0.0265 | 5,700 | +0.00(+15.22%) |
Aug 17, 2020 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 10,000 | -0.00(-8.00%) |
Aug 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Aug 07, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 | +0.00(+4.55%) |
Aug 05, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-32.31%) | |
Jul 31, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0315 | 0.0330 | 0.0315 | 0.0325 | 450,000 | -0.00(-9.47%) |
Jul 28, 2020 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+15.81%) | |
Jul 27, 2020 | 0.0310 | 0.0310 | 0.0278 | 0.0310 | 38,447 | -0.00(-10.14%) |
Jul 24, 2020 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 500 | +0.00(+15.00%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
Jul 21, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 25,740 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 520 | -0.00(-9.09%) |
Jul 13, 2020 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.01(-25.75%) | |
Jul 10, 2020 | 0.0255 | 0.0400 | 0.0255 | 0.0400 | 40,500 | +0.01(+60.00%) |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0228 | 0.0250 | 100,000 | +0.01(+25.00%) |
Jul 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.79%) | |
Jul 02, 2020 | 0.0232 | 0.0232 | 0.0232 | 0 | -0.01(-29.70%) | |
Jun 29, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-5.44%) | |
Jun 26, 2020 | 0.0275 | 0.0349 | 0.0275 | 0.0349 | 57,100 | +0.01(+60.09%) |
Jun 24, 2020 | 0.0218 | 0.0218 | 0.0218 | 0 | -0.01(-38.24%) | |
Jun 23, 2020 | 0.0370 | 0.0370 | 0.0353 | 0.0353 | 8,000 | +0.00(+5.37%) |
Jun 22, 2020 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 600 | +0.01(+34.00%) |
Jun 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-20.63%) | |
Jun 17, 2020 | 0.0370 | 0.0370 | 0.0315 | 0.0315 | 9,400 | -0.00(-10.00%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+84.21%) | |
Jun 05, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-36.67%) | |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+18.11%) |