Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0063	0.0064	0.0063	0.0063	16,111	-0.00(-0.48%)
Aug 28, 2015	0.0054	0.0064	0.0050	0.0063	1,120,400	+0.00(+2.11%)
Aug 27, 2015	0.0062	0.0062	0.0062	0.0062	900	-0.00(-3.59%)
Aug 26, 2015	0.0064	0.0064	0.0051	0.0064	353,000	+0.00(+0.00%)
Aug 25, 2015	0.0055	0.0064	0.0055	0.0064	150,000	-0.00(-8.57%)
Aug 24, 2015	0.0070	0.0070	0.0070	0.0070	4,446	+0.00(+0.00%)
Aug 21, 2015	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+1.45%)
Aug 20, 2015	0.0060	0.0069	0.0055	0.0069	311,000	+0.00(+15.00%)
Aug 19, 2015	0.0060	0.0060	0.0060	0.0060	18,500	+0.00(+0.00%)
Aug 18, 2015	0.0060	0.0060	0.0060	0.0060	300,000	-0.00(-3.23%)
Aug 17, 2015	0.0062	0.0062	0.0062	0.0062	5,000	+0.00(+9.54%)
Aug 13, 2015		0.0057	0.0057	0.0057	0	+0.00(+1.07%)
Aug 12, 2015	0.0054	0.0056	0.0054	0.0056	233,028	-0.00(-9.68%)
Aug 11, 2015	0.0062	0.0062	0.0062	0.0062	2,300	-0.00(-4.62%)
Aug 10, 2015	0.0053	0.0065	0.0053	0.0065	112,486	+0.00(+0.00%)
Aug 07, 2015	0.0065	0.0065	0.0065	0.0065	55,000	-0.00(-5.80%)
Aug 06, 2015	0.0069	0.0069	0.0051	0.0069	989,700	-0.00(-1.43%)
Aug 05, 2015	0.0075	0.0075	0.0064	0.0070	989,725	+0.00(+7.69%)
Aug 04, 2015	0.0073	0.0073	0.0050	0.0065	716,200	-0.00(-13.33%)
Aug 03, 2015	0.0075	0.0078	0.0075	0.0075	861,000	+0.00(+0.00%)
Jul 31, 2015	0.0070	0.0076	0.0070	0.0075	586,600	+0.00(+7.14%)
Jul 30, 2015	0.0070	0.0070	0.0064	0.0070	17,200	+0.00(+0.00%)
Jul 29, 2015	0.0069	0.0073	0.0069	0.0070	160,011	-0.00(-5.41%)
Jul 28, 2015	0.0079	0.0079	0.0065	0.0074	857,500	-0.00(-5.49%)
Jul 27, 2015	0.0079	0.0079	0.0061	0.0078	476,854	+0.00(+13.48%)
Jul 24, 2015	0.0068	0.0075	0.0068	0.0069	285,800	+0.00(+0.00%)
Jul 23, 2015	0.0077	0.0079	0.0062	0.0069	229,300	+0.00(+6.15%)
Jul 22, 2015	0.0070	0.0075	0.0060	0.0065	233,346	-0.00(-9.72%)
Jul 21, 2015	0.0080	0.0080	0.0061	0.0072	181,500	-0.00(-12.20%)
Jul 20, 2015	0.0076	0.0082	0.0076	0.0082	25,500	+0.00(+10.81%)
Jul 17, 2015	0.0083	0.0083	0.0061	0.0074	654,918	+0.00(+4.23%)
Jul 16, 2015	0.0082	0.0084	0.0071	0.0071	2,166,500	-0.00(-14.15%)
Jul 15, 2015	0.0081	0.0085	0.0046	0.0083	2,046,516	+0.00(+2.10%)
Jul 14, 2015	0.0082	0.0085	0.0069	0.0081	1,386,967	+0.00(+1.25%)
Jul 13, 2015	0.0085	0.0085	0.0071	0.0080	440,300	-0.00(-5.33%)
Jul 10, 2015	0.0091	0.0093	0.0084	0.0084	850,900	-0.00(-12.89%)
Jul 09, 2015	0.0081	0.0097	0.0079	0.0097	1,477,500	+0.00(+7.78%)
Jul 08, 2015	0.0081	0.0091	0.0080	0.0090	2,090,165	+0.00(+1.12%)
Jul 07, 2015	0.0095	0.0096	0.0080	0.0089	694,600	-0.00(-9.18%)
Jul 06, 2015	0.0087	0.0099	0.0087	0.0098	87,500	+0.00(+20.99%)
Jul 02, 2015		0.0081	0.0081	0.0081	0	-0.00(-19.00%)
Jul 01, 2015	0.0096	0.0100	0.0085	0.0100	957,729	+0.00(+6.38%)
Jun 30, 2015	0.0090	0.0094	0.0066	0.0094	1,792,400	+0.00(+16.05%)
Jun 29, 2015	0.0060	0.0089	0.0060	0.0081	2,259,076	+0.00(+44.64%)
Jun 26, 2015	0.0070	0.0072	0.0056	0.0056	2,205,150	-0.00(-20.00%)
Jun 25, 2015	0.0049	0.0072	0.0040	0.0070	4,106,375	+0.00(+55.56%)
Jun 24, 2015	0.0041	0.0045	0.0041	0.0045	670,500	+0.00(+9.76%)
Jun 23, 2015	0.0048	0.0048	0.0035	0.0041	1,312,500	-0.00(-2.38%)
Jun 22, 2015	0.0036	0.0048	0.0036	0.0042	34,000	+0.00(+5.00%)
Jun 19, 2015	0.0047	0.0047	0.0037	0.0040	121,961	-0.00(-1.48%)
Jun 18, 2015	0.0049	0.0049	0.0036	0.0041	886,646	+0.00(+1.50%)
Jun 17, 2015	0.0040	0.0040	0.0040	0.0040	175,100	+0.00(+0.00%)
Jun 15, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 12, 2015	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-2.44%)
Jun 09, 2015		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Jun 08, 2015	0.0043	0.0050	0.0039	0.0050	394,698	+0.00(+16.28%)
Jun 05, 2015	0.0042	0.0043	0.0042	0.0043	80,000	+0.00(+4.88%)
Jun 04, 2015	0.0041	0.0041	0.0041	0.0041	55,010	-0.00(-4.65%)
Jun 03, 2015	0.0040	0.0043	0.0040	0.0043	344,466	+0.00(+22.86%)
Jun 02, 2015	0.0037	0.0037	0.0035	0.0035	31,200	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.