Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0071	0.0071	0.0071	0.0071	7,500	+0.00(+9.23%)
Aug 30, 2017	0.0057	0.0065	0.0052	0.0065	142,770	-0.00(-9.72%)
Aug 29, 2017	0.0072	0.0072	0.0055	0.0072	88,460	-0.00(-1.37%)
Aug 28, 2017	0.0053	0.0073	0.0053	0.0073	42,600	-0.00(-1.35%)
Aug 25, 2017	0.0052	0.0074	0.0052	0.0074	22,500	+0.00(+0.00%)
Aug 24, 2017	0.0066	0.0074	0.0052	0.0074	350,850	-0.00(-8.64%)
Aug 23, 2017	0.0080	0.0081	0.0080	0.0081	76,542	+0.00(+0.00%)
Aug 22, 2017	0.0054	0.0081	0.0054	0.0081	11,000	-0.00(-1.22%)
Aug 21, 2017	0.0071	0.0083	0.0053	0.0082	37,853	+0.00(+13.89%)
Aug 18, 2017	0.0071	0.0072	0.0053	0.0072	223,839	-0.00(-17.34%)
Aug 15, 2017		0.0087	0.0087	0.0087	0	+0.00(+10.25%)
Aug 14, 2017	0.0065	0.0079	0.0050	0.0079	459,338	-0.00(-7.06%)
Aug 11, 2017	0.0077	0.0085	0.0077	0.0085	301,880	+0.00(+4.94%)
Aug 10, 2017	0.0071	0.0083	0.0062	0.0081	250,472	-0.00(-10.99%)
Aug 09, 2017	0.0091	0.0091	0.0091	0.0091	16,000	+0.00(+0.66%)
Aug 08, 2017	0.0100	0.0100	0.0063	0.0090	271,000	+0.00(+5.61%)
Aug 07, 2017	0.0084	0.0087	0.0084	0.0086	132,500	+0.00(+1.90%)
Aug 04, 2017	0.0089	0.0089	0.0060	0.0084	151,469	-0.00(-3.45%)
Aug 03, 2017	0.0087	0.0087	0.0073	0.0087	109,000	+0.00(+0.00%)
Aug 02, 2017	0.0075	0.0087	0.0075	0.0087	149,300	+0.00(+1.16%)
Aug 01, 2017	0.0087	0.0088	0.0073	0.0086	136,759	-0.00(-1.15%)
Jul 31, 2017	0.0065	0.0087	0.0065	0.0087	307,300	+0.00(+8.75%)
Jul 28, 2017	0.0063	0.0094	0.0050	0.0080	930,892	-0.00(-0.50%)
Jul 27, 2017	0.0100	0.0100	0.0060	0.0080	876,672	-0.00(-24.86%)
Jul 26, 2017	0.0108	0.0108	0.0084	0.0107	313,400	+0.00(+2.88%)
Jul 25, 2017	0.0100	0.0110	0.0074	0.0104	258,700	+0.00(+4.00%)
Jul 24, 2017	0.0100	0.0100	0.0088	0.0100	313,150	+0.00(+0.00%)
Jul 21, 2017	0.0096	0.0100	0.0076	0.0100	1,515,484	+0.00(+0.00%)
Jul 20, 2017	0.0090	0.0100	0.0090	0.0100	460,050	+0.00(+25.00%)
Jul 19, 2017	0.0096	0.0120	0.0080	0.0080	1,204,800	-0.00(-23.95%)
Jul 18, 2017	0.0089	0.0110	0.0086	0.0105	202,731	+0.00(+16.89%)
Jul 17, 2017	0.0062	0.0099	0.0059	0.0090	373,585	-0.00(-5.26%)
Jul 14, 2017	0.0062	0.0095	0.0061	0.0095	70,156	+0.00(+10.47%)
Jul 13, 2017	0.0061	0.0086	0.0061	0.0086	93,150	+0.00(+2.38%)
Jul 12, 2017	0.0069	0.0099	0.0061	0.0084	208,500	+0.00(+29.23%)
Jul 11, 2017	0.0066	0.0068	0.0064	0.0065	160,197	-0.00(-4.41%)
Jul 10, 2017	0.0066	0.0070	0.0066	0.0068	86,600	+0.00(+3.03%)
Jul 07, 2017	0.0060	0.0089	0.0060	0.0066	355,384	-0.00(-20.48%)
Jul 06, 2017	0.0070	0.0083	0.0065	0.0083	262,500	+0.00(+2.47%)
Jul 05, 2017	0.0089	0.0089	0.0070	0.0081	1,114,200	-0.00(-8.99%)
Jul 03, 2017	0.0085	0.0089	0.0073	0.0089	1,159,000	+0.00(+4.71%)
Jun 30, 2017	0.0091	0.0094	0.0070	0.0085	193,160	-0.00(-15.84%)
Jun 29, 2017	0.0098	0.0102	0.0090	0.0101	589,496	+0.00(+24.69%)
Jun 28, 2017	0.0080	0.0102	0.0079	0.0081	265,250	-0.00(-23.58%)
Jun 27, 2017	0.0103	0.0106	0.0100	0.0106	630,900	+0.00(+3.92%)
Jun 26, 2017	0.0093	0.0102	0.0075	0.0102	936,539	+0.00(+39.73%)
Jun 23, 2017	0.0099	0.0099	0.0071	0.0073	35,000	-0.00(-26.26%)
Jun 22, 2017	0.0099	0.0099	0.0099	0.0099	4,548	+0.00(+1.02%)
Jun 21, 2017	0.0098	0.0098	0.0098	0.0098	10,000	+0.00(+22.50%)
Jun 20, 2017	0.0097	0.0100	0.0074	0.0080	1,131,361	-0.00(-17.53%)
Jun 19, 2017	0.0086	0.0097	0.0086	0.0097	37,000	-0.00(-1.02%)
Jun 16, 2017	0.0089	0.0098	0.0089	0.0098	83,400	+0.00(+8.89%)
Jun 15, 2017	0.0105	0.0105	0.0090	0.0090	92,500	+0.00(+12.50%)
Jun 14, 2017	0.0100	0.0100	0.0080	0.0080	117,600	-0.00(-20.00%)
Jun 13, 2017	0.0105	0.0107	0.0081	0.0100	382,000	-0.00(-1.96%)
Jun 12, 2017	0.0085	0.0106	0.0080	0.0102	389,977	+0.00(+25.93%)
Jun 09, 2017	0.0100	0.0105	0.0081	0.0081	650,393	-0.00(-27.68%)
Jun 08, 2017	0.0107	0.0112	0.0105	0.0112	75,000	+0.00(+3.70%)
Jun 07, 2017	0.0095	0.0108	0.0093	0.0108	492,828	-0.00(-6.09%)
Jun 06, 2017	0.0123	0.0123	0.0095	0.0115	1,870,816	-0.00(-16.06%)
Jun 05, 2017	0.0125	0.0137	0.0102	0.0137	355,000	+0.00(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.