Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Aug 30, 2018	0.0037	0.0040	0.0036	0.0040	133,500	+0.00(+8.11%)
Aug 29, 2018	0.0037	0.0041	0.0037	0.0037	306,227	-0.00(-9.76%)
Aug 28, 2018	0.0037	0.0041	0.0037	0.0041	106,200	-0.00(-4.65%)
Aug 27, 2018	0.0038	0.0043	0.0037	0.0043	29,000	+0.00(+2.38%)
Aug 24, 2018	0.0040	0.0044	0.0037	0.0042	421,100	-0.00(-4.55%)
Aug 23, 2018	0.0040	0.0044	0.0040	0.0044	641,200	-0.00(-2.22%)
Aug 22, 2018	0.0041	0.0045	0.0041	0.0045	309,684	+0.00(+2.27%)
Aug 21, 2018	0.0041	0.0045	0.0041	0.0044	375,475	-0.00(-15.38%)
Aug 20, 2018	0.0036	0.0052	0.0036	0.0052	963,775	-0.00(-3.70%)
Aug 17, 2018	0.0051	0.0054	0.0051	0.0054	32,000	+0.00(+0.00%)
Aug 16, 2018	0.0051	0.0054	0.0042	0.0054	538,385	+0.00(+0.00%)
Aug 15, 2018	0.0052	0.0056	0.0050	0.0054	60,500	+0.00(+12.50%)
Aug 14, 2018	0.0043	0.0048	0.0040	0.0048	812,102	+0.00(+14.29%)
Aug 13, 2018	0.0043	0.0043	0.0040	0.0042	37,501	-0.00(-12.50%)
Aug 10, 2018	0.0041	0.0048	0.0041	0.0048	344,900	+0.00(+6.67%)
Aug 09, 2018	0.0043	0.0045	0.0043	0.0045	842,500	-0.00(-6.25%)
Aug 08, 2018	0.0041	0.0048	0.0041	0.0048	559,800	+0.00(+0.00%)
Aug 07, 2018	0.0045	0.0048	0.0043	0.0048	644,925	+0.00(+0.00%)
Aug 06, 2018	0.0053	0.0053	0.0047	0.0048	36,000	-0.00(-2.04%)
Aug 03, 2018	0.0042	0.0055	0.0040	0.0049	166,000	-0.00(-12.50%)
Aug 02, 2018	0.0050	0.0056	0.0043	0.0056	916,500	+0.00(+0.00%)
Aug 01, 2018	0.0046	0.0060	0.0041	0.0056	2,537,330	+0.00(+7.69%)
Jul 31, 2018	0.0052	0.0052	0.0052	0.0052	5,200	+0.00(+4.00%)
Jul 30, 2018	0.0041	0.0050	0.0041	0.0050	138,500	+0.00(+8.70%)
Jul 27, 2018	0.0050	0.0050	0.0046	0.0046	360,600	-0.00(-8.00%)
Jul 26, 2018	0.0050	0.0057	0.0050	0.0050	78,914	+0.00(+0.00%)
Jul 25, 2018	0.0041	0.0050	0.0040	0.0050	396,156	+0.00(+21.95%)
Jul 24, 2018	0.0041	0.0041	0.0041	0.0041	443,000	+0.00(+0.00%)
Jul 23, 2018	0.0050	0.0050	0.0041	0.0041	428,790	-0.00(-28.07%)
Jul 20, 2018	0.0057	0.0057	0.0050	0.0057	300,500	+0.00(+0.00%)
Jul 19, 2018	0.0057	0.0057	0.0052	0.0057	219,475	+0.00(+0.00%)
Jul 18, 2018	0.0057	0.0057	0.0052	0.0057	73,780	+0.00(+0.88%)
Jul 17, 2018	0.0057	0.0058	0.0052	0.0056	115,250	+0.00(+2.73%)
Jul 16, 2018	0.0043	0.0055	0.0040	0.0055	410,158	+0.00(+0.00%)
Jul 13, 2018	0.0054	0.0060	0.0054	0.0055	204,000	-0.00(-8.33%)
Jul 12, 2018	0.0060	0.0060	0.0060	0.0060	45,500	+0.00(+0.00%)
Jul 11, 2018	0.0058	0.0060	0.0058	0.0060	70,000	+0.00(+3.45%)
Jul 10, 2018	0.0052	0.0058	0.0052	0.0058	1,003,000	+0.00(+0.00%)
Jul 09, 2018	0.0046	0.0060	0.0046	0.0058	41,000	+0.00(+16.00%)
Jul 06, 2018	0.0060	0.0060	0.0050	0.0050	433,000	-0.00(-16.67%)
Jul 05, 2018	0.0047	0.0060	0.0047	0.0060	405,000	+0.00(+0.00%)
Jul 02, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 29, 2018	0.0060	0.0060	0.0060	0.0060	25,000	-0.00(-3.23%)
Jun 27, 2018		0.0062	0.0062	0.0062	0	-0.00(-7.46%)
Jun 26, 2018	0.0055	0.0067	0.0055	0.0067	975,261	+0.00(+13.56%)
Jun 25, 2018	0.0041	0.0059	0.0041	0.0059	50,920	+0.00(+0.00%)
Jun 22, 2018		0.0060	0.0052	0.0059	342,998	-0.00(-1.67%)
Jun 21, 2018		0.0060	0.0059	0.0060	270,000	+0.00(+1.69%)
Jun 20, 2018	0.0059	0.0060	0.0044	0.0059	194,000	+0.00(+0.00%)
Jun 19, 2018	0.0056	0.0059	0.0056	0.0059	614,000	+0.00(+1.72%)
Jun 18, 2018	0.0058	0.0058	0.0050	0.0058	20,580	+0.00(+3.57%)
Jun 15, 2018	0.0056	0.0056	0.0056	0.0056	1,500	+0.00(+3.70%)
Jun 14, 2018	0.0059	0.0059	0.0036	0.0054	15,360	+0.00(+10.20%)
Jun 13, 2018	0.0036	0.0049	0.0036	0.0049	40,100	-0.00(-18.33%)
Jun 11, 2018		0.0060	0.0060	0.0060	0	+0.00(+11.11%)
Jun 08, 2018	0.0037	0.0054	0.0037	0.0054	251,000	-0.00(-3.57%)
Jun 06, 2018		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Jun 05, 2018	0.0057	0.0057	0.0057	0.0057	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.