Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0032 0.0032 0.0031 0.0031 39,300 +0.00(+3.33%)
Aug 28, 2020 0.0034 0.0034 0.0030 0.0030 7,300 +0.00(+3.45%)
Aug 27, 2020 0.0029 0.0029 0.0029 0.0029 201 -0.00(-14.71%)
Aug 26, 2020 0.0030 0.0034 0.0028 0.0034 455,100 +0.00(+3.03%)
Aug 25, 2020 0.0032 0.0033 0.0030 0.0033 54,000 +0.00(+0.00%)
Aug 24, 2020 0.0033 0.0034 0.0031 0.0033 279,700 +0.00(+0.00%)
Aug 21, 2020 0.0034 0.0034 0.0033 0.0033 298,200 +0.00(+6.45%)
Aug 20, 2020 0.0035 0.0035 0.0031 0.0031 215,800 +0.00(+0.00%)
Aug 19, 2020 0.0030 0.0035 0.0030 0.0031 306,519 +0.00(+3.33%)
Aug 18, 2020 0.0038 0.0038 0.0030 0.0030 25,401 -0.00(-21.05%)
Aug 17, 2020 0.0036 0.0038 0.0030 0.0038 805,200 +0.00(+0.00%)
Aug 14, 2020 0.0039 0.0039 0.0031 0.0038 150,600 +0.00(+22.58%)
Aug 13, 2020 0.0039 0.0040 0.0030 0.0031 192,480 -0.00(-11.43%)
Aug 12, 2020 0.0039 0.0039 0.0030 0.0035 294,034 -0.00(-10.26%)
Aug 11, 2020 0.0039 0.0039 0.0039 0.0039 37,820 +0.00(+0.00%)
Aug 10, 2020 0.0039 0.0039 0.0038 0.0039 930,000 +0.00(+2.63%)
Aug 07, 2020 0.0030 0.0039 0.0030 0.0038 40,900 -0.00(-2.56%)
Aug 06, 2020 0.0039 0.0039 0.0037 0.0039 68,620 +0.00(+2.63%)
Aug 04, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 03, 2020 0.0030 0.0039 0.0030 0.0035 113,500 +0.00(+16.67%)
Jul 31, 2020 0.0030 0.0039 0.0024 0.0030 519,000 -0.00(-25.00%)
Jul 30, 2020 0.0040 0.0040 0.0030 0.0040 148,500 +0.00(+33.33%)
Jul 29, 2020 0.0040 0.0040 0.0030 0.0030 60,941 -0.00(-23.08%)
Jul 28, 2020 0.0040 0.0040 0.0039 0.0039 16,400 -0.00(-2.50%)
Jul 27, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jul 24, 2020 0.0040 0.0040 0.0039 0.0040 144,800 +0.00(+0.00%)
Jul 23, 2020 0.0039 0.0040 0.0039 0.0040 1,002,563 +0.00(+2.56%)
Jul 22, 2020 0.0039 0.0040 0.0039 0.0039 10,400 -0.00(-2.50%)
Jul 21, 2020 0.0039 0.0040 0.0039 0.0040 15,200 +0.00(+0.00%)
Jul 20, 2020 0.0039 0.0040 0.0030 0.0040 962,500 +0.00(+5.26%)
Jul 17, 2020 0.0039 0.0040 0.0038 0.0038 40,700 -0.00(-5.00%)
Jul 16, 2020 0.0038 0.0040 0.0038 0.0040 42,775 +0.00(+5.26%)
Jul 15, 2020 0.0040 0.0040 0.0038 0.0038 523,854 -0.00(-2.56%)
Jul 14, 2020 0.0039 0.0040 0.0037 0.0039 149,600 -0.00(-2.50%)
Jul 13, 2020 0.0040 0.0040 0.0039 0.0040 344,200 +0.00(+2.56%)
Jul 10, 2020 0.0040 0.0040 0.0039 0.0039 116,100 -0.00(-2.50%)
Jul 09, 2020 0.0040 0.0040 0.0036 0.0040 317,700 +0.00(+2.56%)
Jul 08, 2020 0.0040 0.0040 0.0039 0.0039 176,100 +0.00(+0.00%)
Jul 07, 2020 0.0040 0.0040 0.0039 0.0039 310,566 -0.00(-2.50%)
Jul 06, 2020 0.0035 0.0040 0.0035 0.0040 339,000 +0.00(+0.00%)
Jul 02, 2020 0.0028 0.0040 0.0028 0.0040 903,700 +0.00(+5.26%)
Jul 01, 2020 0.0033 0.0041 0.0033 0.0038 3,862,451 +0.00(+26.67%)
Jun 30, 2020 0.0034 0.0034 0.0025 0.0030 524,410 -0.00(-11.76%)
Jun 29, 2020 0.0034 0.0034 0.0025 0.0034 1,030,300 +0.00(+0.00%)
Jun 26, 2020 0.0034 0.0034 0.0028 0.0034 787,500 +0.00(+9.68%)
Jun 25, 2020 0.0027 0.0034 0.0027 0.0031 3,258,033 +0.00(+14.81%)
Jun 24, 2020 0.0025 0.0027 0.0021 0.0027 511,400 +0.00(+17.39%)
Jun 23, 2020 0.0022 0.0027 0.0020 0.0023 890,647 +0.00(+15.00%)
Jun 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 18, 2020 0.0025 0.0025 0.0014 0.0020 1,956,450 -0.00(-9.09%)
Jun 17, 2020 0.0022 0.0025 0.0022 0.0022 206,600 -0.00(-12.00%)
Jun 16, 2020 0.0021 0.0026 0.0021 0.0025 765,000 +0.00(+0.00%)
Jun 15, 2020 0.0026 0.0026 0.0022 0.0025 189,500 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0026 0.0021 0.0025 12,200 +0.00(+0.00%)
Jun 11, 2020 0.0026 0.0026 0.0021 0.0025 243,514 +0.00(+0.00%)
Jun 10, 2020 0.0026 0.0026 0.0024 0.0025 346,200 -0.00(-3.85%)
Jun 09, 2020 0.0024 0.0028 0.0024 0.0026 312,800 +0.00(+0.00%)
Jun 08, 2020 0.0028 0.0028 0.0024 0.0026 26,300 +0.00(+4.00%)
Jun 05, 2020 0.0027 0.0030 0.0025 0.0025 646,800 +0.00(+0.00%)
Jun 04, 2020 0.0023 0.0028 0.0021 0.0025 226,600 -0.00(-3.85%)
Jun 03, 2020 0.0028 0.0028 0.0026 0.0026 1,800 +0.00(+18.18%)
Jun 02, 2020 0.0028 0.0028 0.0022 0.0022 155,241 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.