Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0045 0.0045 0.0045 0.0045 20,500 -0.00(-4.26%)
Aug 30, 2022 0.0047 0.0047 0.0047 0.0047 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0047 0.0047 87,800 -0.00(-2.08%)
Aug 26, 2022 0.0048 0.0048 0.0048 0.0048 175,000 +0.00(+6.67%)
Aug 25, 2022 0.0041 0.0045 0.0035 0.0045 1,010,000 -0.00(-15.09%)
Aug 24, 2022 0.0041 0.0053 0.0041 0.0053 40,120 +0.00(+10.42%)
Aug 23, 2022 0.0044 0.0048 0.0043 0.0048 379,500 +0.00(+4.35%)
Aug 22, 2022 0.0047 0.0048 0.0045 0.0046 272,517 -0.00(-6.12%)
Aug 19, 2022 0.0047 0.0049 0.0047 0.0049 15,377 +0.00(+4.26%)
Aug 18, 2022 0.0047 0.0047 0.0047 0.0047 10,638 -0.00(-2.08%)
Aug 17, 2022 0.0045 0.0048 0.0045 0.0048 291,248 +0.00(+0.00%)
Aug 16, 2022 0.0048 0.0049 0.0048 0.0048 65,000 -0.00(-2.04%)
Aug 15, 2022 0.0041 0.0049 0.0041 0.0049 55,000 +0.00(+2.08%)
Aug 12, 2022 0.0046 0.0048 0.0046 0.0048 1,304,347 -0.00(-2.04%)
Aug 11, 2022 0.0040 0.0049 0.0040 0.0049 410,000 +0.00(+6.52%)
Aug 10, 2022 0.0048 0.0048 0.0046 0.0046 35,000 -0.00(-8.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+6.38%)
Aug 08, 2022 0.0048 0.0050 0.0045 0.0047 280,000 -0.00(-2.08%)
Aug 05, 2022 0.0049 0.0050 0.0048 0.0048 166,666 +0.00(+20.00%)
Aug 04, 2022 0.0052 0.0052 0.0040 0.0040 150,000 +0.00(+5.26%)
Aug 03, 2022 0.0056 0.0057 0.0038 0.0038 264,000 -0.00(-22.45%)
Aug 02, 2022 0.0049 0.0049 0.0049 0.0049 50,816 -0.00(-2.00%)
Aug 01, 2022 0.0050 0.0050 0.0047 0.0050 55,000 -0.00(-7.41%)
Jul 29, 2022 0.0045 0.0054 0.0045 0.0054 18,869 +0.00(+0.00%)
Jul 28, 2022 0.0045 0.0055 0.0045 0.0054 57,778 -0.00(-5.26%)
Jul 27, 2022 0.0056 0.0057 0.0052 0.0057 40,000 -0.00(-1.72%)
Jul 25, 2022 0.0058 0 +0.00(+11.54%)
Jul 22, 2022 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0032 0.0058 0.0032 0.0052 44,358 +0.00(+0.00%)
Jul 20, 2022 0.0050 0.0058 0.0049 0.0052 73,000 +0.00(+8.33%)
Jul 19, 2022 0.0051 0.0051 0.0048 0.0048 71,000 +0.00(+6.67%)
Jul 18, 2022 0.0046 0.0050 0.0045 0.0045 220,000 -0.00(-6.25%)
Jul 15, 2022 0.0048 0.0048 0.0045 0.0048 501,250 +0.00(+2.13%)
Jul 14, 2022 0.0047 0.0048 0.0047 0.0047 140,000 -0.00(-6.00%)
Jul 13, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0052 0.0052 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 11, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 33,990 -0.00(-5.66%)
Jul 07, 2022 0.0051 0.0054 0.0051 0.0053 30,000 +0.00(+0.00%)
Jul 06, 2022 0.0044 0.0053 0.0044 0.0053 23,846 +0.00(+20.45%)
Jul 05, 2022 0.0046 0.0047 0.0044 0.0044 71,000 -0.00(-20.00%)
Jul 01, 2022 0.0053 0.0055 0.0053 0.0055 109,171 +0.00(+0.00%)
Jun 30, 2022 0.0059 0.0060 0.0050 0.0055 311,269 +0.00(+10.00%)
Jun 29, 2022 0.0054 0.0054 0.0050 0.0050 56,999 -0.00(-7.41%)
Jun 28, 2022 0.0050 0.0055 0.0049 0.0054 31,000 +0.00(+17.39%)
Jun 27, 2022 0.0046 0.0046 0.0046 0.0046 94,348 +0.00(+0.00%)
Jun 24, 2022 0.0045 0.0046 0.0045 0.0046 45,000 +0.00(+2.22%)
Jun 23, 2022 0.0049 0.0049 0.0041 0.0045 457,819 -0.00(-6.25%)
Jun 22, 2022 0.0048 0.0048 0.0048 0.0048 89,833 +0.00(+0.00%)
Jun 21, 2022 0.0048 0.0048 0.0048 0.0048 200 +0.00(+0.00%)
Jun 17, 2022 0.0043 0.0048 0.0043 0.0048 368,177 +0.00(+0.00%)
Jun 13, 2022 0.0048 0 -0.00(-4.00%)
Jun 10, 2022 0.0046 0.0050 0.0046 0.0050 211,304 +0.00(+8.70%)
Jun 09, 2022 0.0049 0.0049 0.0042 0.0046 261,000 -0.00(-8.00%)
Jun 08, 2022 0.0049 0.0050 0.0048 0.0050 419,000 +0.00(+2.04%)
Jun 07, 2022 0.0048 0.0049 0.0048 0.0049 75,000 +0.00(+2.08%)
Jun 06, 2022 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+0.00%)
Jun 02, 2022 0.0048 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.