Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 55,150 | +0.00(+4.00%) |
Aug 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 560,000 | -0.00(-10.71%) |
Aug 28, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 20,000 | +0.00(+21.74%) |
Aug 23, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 1,676,858 | -0.00(-20.69%) |
Aug 22, 2023 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 25,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 7,000 | +0.00(+31.82%) |
Aug 18, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 45,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0022 | 0 | -0.00(-18.52%) | |||
Aug 15, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 149,575 | +0.00(+8.00%) |
Aug 14, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+13.64%) |
Aug 11, 2023 | 0.0026 | 0.0029 | 0.0022 | 0.0022 | 205,000 | -0.00(-24.14%) |
Aug 10, 2023 | 0.0024 | 0.0029 | 0.0023 | 0.0029 | 112,000 | +0.00(+26.09%) |
Aug 09, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 120,000 | -0.00(-4.17%) |
Aug 07, 2023 | 0.0024 | 0 | +0.00(+4.35%) | |||
Aug 03, 2023 | 0.0023 | 0 | -0.00(-8.00%) | |||
Aug 02, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 56,143 | +0.00(+13.64%) |
Jul 31, 2023 | 0.0022 | 0 | -0.00(-8.33%) | |||
Jul 27, 2023 | 0.0024 | 0 | -0.00(-4.00%) | |||
Jul 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 36,900 | -0.00(-13.79%) |
Jul 25, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 170,000 | +0.00(+45.00%) |
Jul 24, 2023 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 851,500 | -0.00(-20.00%) |
Jul 21, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,000 | +0.00(+25.00%) |
Jul 20, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 64,651 | -0.00(-4.76%) |
Jul 19, 2023 | 0.0029 | 0.0029 | 0.0020 | 0.0021 | 60,000 | +0.00(+5.00%) |
Jul 18, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 741,532 | -0.00(-9.09%) |
Jul 17, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 364,000 | -0.00(-15.38%) |
Jul 14, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 | +0.00(+23.81%) |
Jul 13, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 785,000 | +0.00(+5.00%) |
Jul 12, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 360,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 566,900 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 364,454 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0029 | 0.0030 | 0.0024 | 0.0024 | 1,250,017 | -0.00(-17.24%) |
Jul 06, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 736,813 | +0.00(+11.54%) |
Jul 05, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 70,190 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jun 29, 2023 | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 145,000 | +0.00(+12.50%) |
Jun 28, 2023 | 0.0028 | 0.0028 | 0.0020 | 0.0024 | 163,000 | -0.00(-7.69%) |
Jun 27, 2023 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 53,000 | -0.00(-7.14%) |
Jun 26, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 151,284 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 50,000 | -0.00(-3.45%) |
Jun 22, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 105,000 | +0.00(+3.57%) |
Jun 21, 2023 | 0.0024 | 0.0028 | 0.0021 | 0.0028 | 956,618 | +0.00(+3.70%) |
Jun 20, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 50,000 | +0.00(+3.85%) |
Jun 16, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 57,000 | +0.00(+30.00%) |
Jun 15, 2023 | 0.0029 | 0.0029 | 0.0002 | 0.0020 | 2,386,558 | -0.00(-31.03%) |
Jun 13, 2023 | 0.0029 | 0 | -0.00(-3.33%) | |||
Jun 12, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 146,000 | +0.00(+3.45%) |
Jun 09, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 260,215 | +0.00(+7.41%) |
Jun 08, 2023 | 0.0025 | 0.0029 | 0.0024 | 0.0027 | 455,000 | +0.00(+3.85%) |
Jun 07, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+4.00%) |
Jun 06, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 40,000 | +0.00(+13.64%) |
Jun 05, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 175,000 | -0.00(-21.43%) |
Jun 02, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+0.00%) |