Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 | +0.00(+26.67%) |
Aug 26, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
Aug 13, 2015 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 72,000 | -0.00(-42.86%) |
Aug 12, 2015 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 805 | -0.00(-7.89%) |
Aug 11, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 100 | +0.00(+2.70%) |
Aug 06, 2015 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+23.33%) | |
Aug 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 31,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-21.05%) | |
Jul 28, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+90.00%) | |
Jul 27, 2015 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 35,000 | -0.00(-41.18%) |
Jul 23, 2015 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) | |
Jul 22, 2015 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 65,500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 111,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 26,815 | +0.00(+43.48%) |
Jul 16, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Jul 13, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 90,600 | -0.00(-10.71%) |
Jul 10, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 145,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Jul 07, 2015 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 610,000 | -0.00(-37.50%) |
Jul 06, 2015 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+29.73%) | |
Jul 01, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 44,952 | -0.00(-2.63%) |
Jun 30, 2015 | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 625,000 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 15,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 152,500 | -0.00(-5.00%) |
Jun 25, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 125,000 | +0.00(+0.00%) |