Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0501 | 0.0530 | 0.0450 | 0.0452 | 303,015 | -0.00(-9.78%) |
Aug 30, 2021 | 0.0530 | 0.0544 | 0.0501 | 0.0501 | 29,710 | -0.00(-4.93%) |
Aug 27, 2021 | 0.0511 | 0.0600 | 0.0501 | 0.0527 | 168,744 | +0.00(+5.82%) |
Aug 26, 2021 | 0.0490 | 0.0531 | 0.0470 | 0.0498 | 241,754 | +0.00(+5.96%) |
Aug 25, 2021 | 0.0510 | 0.0510 | 0.0466 | 0.0470 | 164,280 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0504 | 0.0545 | 0.0470 | 0.0470 | 419,639 | -0.01(-14.55%) |
Aug 23, 2021 | 0.0495 | 0.0550 | 0.0465 | 0.0550 | 62,526 | +0.00(+6.80%) |
Aug 20, 2021 | 0.0450 | 0.0590 | 0.0420 | 0.0515 | 558,384 | +0.00(+3.41%) |
Aug 19, 2021 | 0.0484 | 0.0498 | 0.0450 | 0.0498 | 149,338 | +0.00(+6.64%) |
Aug 18, 2021 | 0.0470 | 0.0500 | 0.0451 | 0.0467 | 90,265 | -0.01(-11.22%) |
Aug 17, 2021 | 0.0529 | 0.0532 | 0.0460 | 0.0526 | 119,024 | -0.00(-2.23%) |
Aug 16, 2021 | 0.0521 | 0.0600 | 0.0521 | 0.0538 | 78,429 | -0.00(-2.54%) |
Aug 13, 2021 | 0.0484 | 0.0600 | 0.0484 | 0.0552 | 106,014 | +0.00(+1.47%) |
Aug 12, 2021 | 0.0545 | 0.0545 | 0.0520 | 0.0544 | 403,295 | -0.00(-1.09%) |
Aug 11, 2021 | 0.0540 | 0.0550 | 0.0503 | 0.0550 | 89,864 | +0.00(+8.06%) |
Aug 10, 2021 | 0.0500 | 0.0539 | 0.0452 | 0.0509 | 574,994 | +0.01(+13.62%) |
Aug 09, 2021 | 0.0550 | 0.0550 | 0.0441 | 0.0448 | 49,329 | +0.00(+4.19%) |
Aug 06, 2021 | 0.0400 | 0.0484 | 0.0400 | 0.0430 | 189,662 | +0.00(+0.94%) |
Aug 05, 2021 | 0.0468 | 0.0484 | 0.0420 | 0.0426 | 196,333 | -0.01(-11.98%) |
Aug 04, 2021 | 0.0424 | 0.0492 | 0.0417 | 0.0484 | 244,398 | +0.01(+15.79%) |
Aug 03, 2021 | 0.0415 | 0.0440 | 0.0401 | 0.0418 | 878,370 | -0.00(-3.91%) |
Aug 02, 2021 | 0.0410 | 0.0480 | 0.0400 | 0.0435 | 2,392,521 | -0.00(-9.38%) |
Jul 30, 2021 | 0.0606 | 0.0606 | 0.0410 | 0.0480 | 793,572 | -0.01(-15.94%) |
Jul 29, 2021 | 0.0580 | 0.0608 | 0.0571 | 0.0571 | 104,050 | -0.00(-1.55%) |
Jul 28, 2021 | 0.0593 | 0.0593 | 0.0559 | 0.0580 | 73,757 | -0.00(-2.52%) |
Jul 27, 2021 | 0.0572 | 0.0598 | 0.0521 | 0.0595 | 886,668 | -0.00(-3.88%) |
Jul 26, 2021 | 0.0699 | 0.0699 | 0.0540 | 0.0619 | 742,203 | -0.01(-11.44%) |
Jul 23, 2021 | 0.0739 | 0.0740 | 0.0565 | 0.0699 | 387,232 | -0.00(-5.41%) |
Jul 22, 2021 | 0.0739 | 0.0739 | 0.0689 | 0.0739 | 12,122 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0772 | 0.0772 | 0.0690 | 0.0739 | 304,423 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0709 | 0.0800 | 0.0709 | 0.0739 | 364,589 | -0.01(-9.66%) |
Jul 19, 2021 | 0.0771 | 0.0818 | 0.0671 | 0.0818 | 845,404 | +0.00(+3.68%) |
Jul 16, 2021 | 0.0731 | 0.0850 | 0.0731 | 0.0789 | 344,393 | -0.00(-1.13%) |
Jul 15, 2021 | 0.0810 | 0.0820 | 0.0750 | 0.0798 | 252,089 | -0.00(-2.68%) |
Jul 14, 2021 | 0.0836 | 0.0850 | 0.0750 | 0.0820 | 216,300 | +0.00(+2.50%) |
Jul 13, 2021 | 0.0800 | 0.0838 | 0.0761 | 0.0800 | 501,068 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0805 | 0.0858 | 0.0790 | 0.0800 | 453,881 | -0.00(-0.62%) |
Jul 09, 2021 | 0.0731 | 0.0843 | 0.0731 | 0.0805 | 228,705 | +0.00(+4.01%) |
Jul 08, 2021 | 0.0750 | 0.0774 | 0.0735 | 0.0774 | 248,125 | -0.00(-0.39%) |
Jul 07, 2021 | 0.0792 | 0.0877 | 0.0750 | 0.0777 | 541,679 | -0.00(-2.14%) |
Jul 06, 2021 | 0.0800 | 0.0877 | 0.0733 | 0.0794 | 1,069,523 | -0.00(-0.63%) |
Jul 02, 2021 | 0.0779 | 0.0800 | 0.0750 | 0.0799 | 270,430 | -0.00(-0.87%) |
Jul 01, 2021 | 0.0755 | 0.0835 | 0.0698 | 0.0806 | 794,784 | +0.00(+6.33%) |
Jun 30, 2021 | 0.0855 | 0.0855 | 0.0750 | 0.0758 | 783,686 | -0.01(-8.56%) |
Jun 29, 2021 | 0.0840 | 0.0880 | 0.0800 | 0.0829 | 668,621 | -0.00(-1.43%) |
Jun 28, 2021 | 0.0815 | 0.0873 | 0.0774 | 0.0841 | 631,852 | +0.00(+3.83%) |
Jun 25, 2021 | 0.0785 | 0.0880 | 0.0747 | 0.0810 | 665,822 | +0.01(+8.00%) |
Jun 24, 2021 | 0.0788 | 0.0790 | 0.0750 | 0.0750 | 192,826 | -0.00(-3.85%) |
Jun 23, 2021 | 0.0748 | 0.0825 | 0.0700 | 0.0780 | 1,466,234 | +0.00(+4.42%) |
Jun 22, 2021 | 0.0710 | 0.0748 | 0.0675 | 0.0747 | 553,337 | +0.01(+10.67%) |
Jun 21, 2021 | 0.0679 | 0.0722 | 0.0638 | 0.0675 | 1,416,323 | +0.00(+5.80%) |
Jun 18, 2021 | 0.0619 | 0.0640 | 0.0619 | 0.0638 | 8,251 | +0.00(+2.90%) |
Jun 17, 2021 | 0.0605 | 0.0620 | 0.0590 | 0.0620 | 163,361 | +0.00(+1.64%) |
Jun 16, 2021 | 0.0600 | 0.0611 | 0.0562 | 0.0610 | 286,186 | -0.00(-1.45%) |
Jun 15, 2021 | 0.0610 | 0.0650 | 0.0606 | 0.0619 | 447,115 | -0.00(-0.16%) |
Jun 14, 2021 | 0.0641 | 0.0641 | 0.0606 | 0.0620 | 180,700 | -0.00(-0.64%) |
Jun 11, 2021 | 0.0645 | 0.0669 | 0.0606 | 0.0624 | 126,334 | -0.00(-3.26%) |
Jun 10, 2021 | 0.0601 | 0.0645 | 0.0601 | 0.0645 | 71,729 | +0.00(+1.57%) |
Jun 09, 2021 | 0.0661 | 0.0661 | 0.0600 | 0.0635 | 162,616 | -0.00(-3.64%) |
Jun 08, 2021 | 0.0600 | 0.0661 | 0.0591 | 0.0659 | 374,254 | -0.00(-1.64%) |
Jun 07, 2021 | 0.0679 | 0.0679 | 0.0617 | 0.0670 | 322,834 | -0.00(-0.30%) |
Jun 04, 2021 | 0.0647 | 0.0673 | 0.0555 | 0.0672 | 221,842 | -0.00(-0.44%) |
Jun 03, 2021 | 0.0632 | 0.0677 | 0.0600 | 0.0675 | 263,725 | -0.00(-0.59%) |
Jun 02, 2021 | 0.0635 | 0.0682 | 0.0631 | 0.0679 | 53,969 | +0.00(+3.03%) |