Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0115 | 0.0115 | 0.0103 | 0.0107 | 609,673 | -0.00(-6.96%) |
Aug 30, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0115 | 26,083 | +0.00(+1.77%) |
Aug 29, 2022 | 0.0106 | 0.0113 | 0.0099 | 0.0113 | 1,365,023 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0110 | 0.0129 | 0.0101 | 0.0113 | 311,175 | +0.00(+1.80%) |
Aug 25, 2022 | 0.0110 | 0.0111 | 0.0100 | 0.0111 | 539,822 | +0.00(+9.90%) |
Aug 24, 2022 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 597,524 | -0.00(-12.93%) |
Aug 23, 2022 | 0.0119 | 0.0119 | 0.0111 | 0.0116 | 168,802 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0124 | 0.0124 | 0.0116 | 0.0116 | 24,982 | -0.00(-14.71%) |
Aug 19, 2022 | 0.0136 | 0.0136 | 0.0115 | 0.0136 | 54,220 | +0.00(+1.49%) |
Aug 17, 2022 | 0.0134 | 0 | +0.00(+9.84%) | |||
Aug 16, 2022 | 0.0120 | 0.0122 | 0.0115 | 0.0122 | 134,500 | +0.00(+1.67%) |
Aug 15, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 | +0.00(+5.26%) |
Aug 12, 2022 | 0.0115 | 0.0115 | 0.0110 | 0.0114 | 46,190 | -0.00(-0.87%) |
Aug 11, 2022 | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 32,100 | -0.00(-6.50%) |
Aug 10, 2022 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 13,600 | +0.00(+3.36%) |
Aug 09, 2022 | 0.0128 | 0.0131 | 0.0111 | 0.0119 | 497,787 | -0.00(-9.16%) |
Aug 08, 2022 | 0.0146 | 0.0149 | 0.0131 | 0.0131 | 325,049 | -0.00(-11.49%) |
Aug 05, 2022 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | 600 | +0.00(+1.37%) |
Aug 04, 2022 | 0.0152 | 0.0152 | 0.0146 | 0.0146 | 34,400 | -0.00(-7.59%) |
Aug 03, 2022 | 0.0147 | 0.0158 | 0.0147 | 0.0158 | 2,800 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0158 | 0.0158 | 0.0146 | 0.0158 | 189,990 | +0.00(+3.95%) |
Aug 01, 2022 | 0.0145 | 0.0158 | 0.0145 | 0.0152 | 92,352 | -0.00(-3.80%) |
Jul 29, 2022 | 0.0164 | 0.0170 | 0.0158 | 0.0158 | 17,475 | -0.00(-3.66%) |
Jul 28, 2022 | 0.0165 | 0.0165 | 0.0159 | 0.0164 | 85,002 | +0.00(+3.80%) |
Jul 27, 2022 | 0.0165 | 0.0174 | 0.0158 | 0.0158 | 412,450 | -0.00(-15.51%) |
Jul 26, 2022 | 0.0170 | 0.0187 | 0.0165 | 0.0187 | 282,024 | -0.00(-1.58%) |
Jul 25, 2022 | 0.0180 | 0.0195 | 0.0170 | 0.0190 | 205,833 | -0.00(-3.06%) |
Jul 22, 2022 | 0.0196 | 0.0200 | 0.0170 | 0.0196 | 112,645 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0207 | 0.0207 | 0.0170 | 0.0196 | 295,500 | +0.00(+0.51%) |
Jul 20, 2022 | 0.0170 | 0.0195 | 0.0160 | 0.0195 | 1,615,531 | +0.00(+8.33%) |
Jul 19, 2022 | 0.0185 | 0.0224 | 0.0157 | 0.0180 | 4,228,087 | -0.00(-2.17%) |
Jul 18, 2022 | 0.0140 | 0.0185 | 0.0130 | 0.0184 | 910,318 | +0.00(+31.43%) |
Jul 15, 2022 | 0.0120 | 0.0145 | 0.0120 | 0.0140 | 774,157 | +0.00(+12.00%) |
Jul 14, 2022 | 0.0110 | 0.0130 | 0.0110 | 0.0125 | 761,349 | +0.00(+22.55%) |
Jul 13, 2022 | 0.0130 | 0.0139 | 0.0102 | 0.0102 | 129,490 | -0.00(-21.54%) |
Jul 12, 2022 | 0.0140 | 0.0140 | 0.0105 | 0.0130 | 66,895 | +0.00(+7.44%) |
Jul 11, 2022 | 0.0140 | 0.0180 | 0.0120 | 0.0121 | 582,597 | -0.00(-3.20%) |
Jul 08, 2022 | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 20,100 | -0.00(-6.72%) |
Jul 07, 2022 | 0.0118 | 0.0134 | 0.0118 | 0.0134 | 18,044 | +0.00(+14.53%) |
Jul 06, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1,000 | +0.00(+17.00%) |
Jul 05, 2022 | 0.0117 | 0.0135 | 0.0100 | 0.0100 | 306,550 | -0.00(-14.53%) |
Jul 01, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 3,500 | +0.00(+15.84%) |
Jun 30, 2022 | 0.0105 | 0.0140 | 0.0101 | 0.0101 | 292,422 | -0.00(-3.81%) |
Jun 29, 2022 | 0.0120 | 0.0120 | 0.0105 | 0.0105 | 15,000 | -0.00(-12.50%) |
Jun 28, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 4,200 | -0.00(-13.67%) |
Jun 27, 2022 | 0.0139 | 0.0139 | 0.0125 | 0.0139 | 17,500 | +0.00(+18.80%) |
Jun 24, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1,130 | -0.00(-10.00%) |
Jun 23, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | -0.00(-9.09%) |
Jun 22, 2022 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 9,000 | +0.00(+8.33%) |
Jun 21, 2022 | 0.0139 | 0.0140 | 0.0106 | 0.0132 | 724,036 | +0.00(+14.78%) |
Jun 17, 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 9,000 | +0.00(+15.00%) |
Jun 16, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 23,500 | -0.00(-15.97%) |
Jun 15, 2022 | 0.0112 | 0.0119 | 0.0110 | 0.0119 | 253,720 | -0.00(-4.03%) |
Jun 14, 2022 | 0.0126 | 0.0138 | 0.0110 | 0.0124 | 236,490 | -0.00(-4.62%) |
Jun 13, 2022 | 0.0130 | 0.0138 | 0.0130 | 0.0130 | 283,615 | +0.00(+4.00%) |
Jun 10, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,600 | -0.00(-2.34%) |
Jun 08, 2022 | 0.0122 | 0.0128 | 0.0122 | 0.0128 | 2,313 | +0.00(+5.79%) |
Jun 07, 2022 | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 60,310 | -0.00(-11.68%) |
Jun 06, 2022 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 20,053 | +0.00(+8.73%) |
Jun 03, 2022 | 0.0130 | 0.0130 | 0.0126 | 0.0126 | 43,710 | +0.00(+6.78%) |
Jun 02, 2022 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 100 | -0.00(-10.61%) |