Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,127,512 | -0.00(-19.05%) |
Aug 30, 2022 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 230,000 | -0.00(-22.22%) |
Aug 29, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 6,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | +0.00(+17.39%) |
Aug 24, 2022 | 0.0023 | 0 | +0.00(+9.52%) | |||
Aug 22, 2022 | 0.0021 | 60 | -0.00(-22.22%) | |||
Aug 19, 2022 | 0.0022 | 0.0029 | 0.0022 | 0.0027 | 1,814,760 | +0.00(+17.39%) |
Aug 18, 2022 | 0.0025 | 0.0026 | 0.0017 | 0.0023 | 2,551,504 | -0.00(-14.81%) |
Aug 17, 2022 | 0.0030 | 0.0033 | 0.0025 | 0.0027 | 11,606,328 | +0.00(+17.39%) |
Aug 16, 2022 | 0.0019 | 0.0026 | 0.0019 | 0.0023 | 745,594 | +0.00(+15.00%) |
Aug 15, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 125,171 | -0.00(-9.09%) |
Aug 12, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0022 | 0 | -0.00(-8.33%) | |||
Aug 09, 2022 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 61,000 | +0.00(+26.32%) |
Aug 08, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 88,891 | -0.00(-20.83%) |
Aug 04, 2022 | 0.0024 | 0 | +0.00(+14.29%) | |||
Aug 01, 2022 | 0.0021 | 0 | -0.00(-4.55%) | |||
Jul 29, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,000 | +0.00(+4.76%) |
Jul 27, 2022 | 0.0021 | 0 | -0.00(-16.00%) | |||
Jul 25, 2022 | 0.0025 | 10 | -0.00(-3.85%) | |||
Jul 22, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 102,500 | +0.00(+23.81%) |
Jul 21, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 441,005 | +0.00(+10.53%) |
Jul 19, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 1,141,000 | -0.00(-20.83%) |
Jul 14, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0018 | 0.0024 | 0.0016 | 0.0024 | 1,800,415 | +0.00(+14.29%) |
Jul 08, 2022 | 0.0021 | 0 | -0.00(-12.50%) | |||
Jul 07, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 260,000 | +0.00(+41.18%) |
Jul 01, 2022 | 0.0017 | 20 | -0.00(-19.05%) | |||
Jun 30, 2022 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 121,008 | +0.00(+23.53%) |
Jun 29, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 56,000 | -0.00(-19.05%) |
Jun 28, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | -0.00(-4.55%) |
Jun 23, 2022 | 0.0022 | 0 | +0.00(+29.41%) | |||
Jun 22, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 110,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 800 | -0.00(-19.05%) |
Jun 17, 2022 | 0.0017 | 0.0023 | 0.0016 | 0.0021 | 620,000 | +0.00(+16.67%) |
Jun 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 176,000 | -0.00(-18.18%) |
Jun 14, 2022 | 0.0022 | 0 | -0.00(-4.35%) | |||
Jun 13, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,103 | +0.00(+9.52%) |
Jun 09, 2022 | 0.0021 | 0 | -0.00(-12.50%) | |||
Jun 08, 2022 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 261,150 | +0.00(+20.00%) |
Jun 07, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 228,200 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 122,900 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 103,300 | +0.00(+25.00%) |
Jun 02, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 229,133 | -0.00(-15.79%) |