Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 29,500 | +0.01(+88.89%) |
Aug 28, 2009 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 101,000 | +0.00(+5.88%) |
Aug 26, 2009 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,500 | +0.00(+13.33%) |
Aug 25, 2009 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 115,000 | -0.00(-25.00%) |
Aug 24, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,000 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 360,300 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Aug 19, 2009 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 110,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,700 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 344,500 | -0.00(-6.25%) |
Aug 13, 2009 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 125,000 | -0.00(-20.00%) |
Aug 12, 2009 | 0.0200 | 0.0220 | 0.0180 | 0.0200 | 305,000 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,800 | -0.00(-4.76%) |
Aug 10, 2009 | 0.0240 | 0.0240 | 0.0200 | 0.0210 | 61,000 | +0.00(+5.00%) |
Aug 07, 2009 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.00(+11.11%) |
Aug 06, 2009 | 0.0160 | 0.0200 | 0.0160 | 0.0180 | 73,000 | +0.00(+20.00%) |
Aug 05, 2009 | 0.0180 | 0.0300 | 0.0150 | 0.0150 | 430,000 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
Jul 30, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-12.50%) | |
Jul 29, 2009 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 161,944 | -0.00(-11.11%) |
Jul 28, 2009 | 0.0200 | 0.0200 | 0.0160 | 0.0180 | 360,000 | -0.00(-10.00%) |
Jul 27, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.0090 | 0.0250 | 0.0090 | 0.0200 | 482,000 | +0.01(+122.22%) |
Jul 22, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | -0.00(-10.00%) |
Jul 21, 2009 | 0.0100 | 0.0100 | 0.0060 | 0.0100 | 527,400 | -0.00(-16.67%) |
Jul 20, 2009 | 0.0149 | 0.0149 | 0.0120 | 0.0120 | 50,000 | -0.00(-14.29%) |
Jul 17, 2009 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 194,184 | +0.00(+16.67%) |
Jul 16, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 187,000 | +0.00(+0.00%) |
Jul 15, 2009 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 653,000 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0115 | 0.0120 | 0.0100 | 0.0120 | 634,000 | +0.01(+100.00%) |
Jul 13, 2009 | 0.0060 | 0.0100 | 0.0035 | 0.0060 | 675,000 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) |
Jul 07, 2009 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Jul 06, 2009 | 0.0069 | 0.0100 | 0.0069 | 0.0100 | 75,000 | +0.00(+96.08%) |
Jul 02, 2009 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 300,000 | -0.00(-49.00%) |
Jul 01, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 124,584 | -0.00(-16.67%) |
Jun 30, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+20.00%) |
Jun 29, 2009 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 160,000 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,000 | +0.00(+0.00%) |
Jun 25, 2009 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 550,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 471,000 | -0.00(-16.67%) |
Jun 19, 2009 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 30,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 234,333 | +0.00(+18.81%) |
Jun 17, 2009 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 399,067 | -0.00(-15.83%) |
Jun 16, 2009 | 0.0175 | 0.0175 | 0.0120 | 0.0120 | 591,900 | -0.01(-31.43%) |
Jun 15, 2009 | 0.0125 | 0.0200 | 0.0120 | 0.0175 | 1,111,933 | +0.01(+75.00%) |
Jun 12, 2009 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 219,000 | -0.02(-62.96%) |
Jun 11, 2009 | 0.0120 | 0.0270 | 0.0100 | 0.0270 | 277,000 | +0.01(+116.00%) |
Jun 10, 2009 | 0.0180 | 0.0180 | 0.0125 | 0.0125 | 552,500 | -0.00(-3.85%) |
Jun 09, 2009 | 0.0200 | 0.0200 | 0.0130 | 0.0130 | 449,000 | -0.01(-35.00%) |
Jun 08, 2009 | 0.0200 | 0.0290 | 0.0101 | 0.0200 | 495,739 | +0.00(+0.00%) |
Jun 05, 2009 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 246,700 | -0.01(-33.33%) |
Jun 04, 2009 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 105,000 | -0.00(-9.09%) |
Jun 02, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 530,000 | +0.01(+32.00%) |