Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 381,000 | -0.00(-7.69%) |
Aug 30, 2016 | 0.0015 | 0.0015 | 0.0008 | 0.0013 | 2,878,558 | -0.00(-13.33%) |
Aug 29, 2016 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 146,962 | +0.00(+36.36%) |
Aug 26, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 1,831,337 | -0.00(-26.67%) |
Aug 24, 2016 | 0.0012 | 0.0016 | 0.0007 | 0.0015 | 2,100,000 | +0.00(+36.36%) |
Aug 23, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 80,000 | +0.00(+10.00%) |
Aug 22, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 205,800 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 440,000 | +0.00(+25.00%) |
Aug 18, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 600,730 | -0.00(-33.33%) |
Aug 16, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+33.33%) | |
Aug 15, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,041,250 | +0.00(+7.14%) |
Aug 12, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,000 | -0.00(-30.00%) |
Aug 11, 2016 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 630,000 | +0.00(+9.09%) |
Aug 10, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 950,000 | -0.00(-8.33%) |
Aug 09, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,792,124 | +0.00(+33.33%) |
Aug 08, 2016 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 826,494 | +0.00(+28.57%) |
Aug 05, 2016 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,020,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,320,426 | -0.00(-12.50%) |
Aug 03, 2016 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 283,000 | -0.00(-11.11%) |
Jul 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Jul 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Jul 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Jul 15, 2016 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 155,000 | -0.00(-10.00%) |
Jul 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 220,000 | +0.00(+11.11%) |
Jul 12, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,000 | -0.00(-18.18%) |
Jul 11, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 75,000 | +0.00(+10.00%) |
Jul 08, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0010 | 1,203,511 | -0.00(-28.57%) |
Jul 05, 2016 | 0.0011 | 0.0015 | 0.0010 | 0.0014 | 865,000 | +0.00(+27.27%) |
Jul 01, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-1.79%) | |
Jun 30, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | -0.00(-13.85%) |
Jun 29, 2016 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 775,000 | +0.00(+10.17%) |
Jun 28, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 34,000 | -0.00(-4.07%) |
Jun 27, 2016 | 0.0012 | 0.0015 | 0.0010 | 0.0012 | 6,310,021 | +0.00(+23.00%) |
Jun 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 69,700 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 191,000 | -0.00(-33.33%) |
Jun 16, 2016 | 0.0010 | 0.0017 | 0.0010 | 0.0015 | 65,200 | -0.00(-11.76%) |
Jun 15, 2016 | 0.0012 | 0.0017 | 0.0010 | 0.0017 | 2,357,135 | +0.00(+41.67%) |
Jun 14, 2016 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 887,415 | -0.00(-5.51%) |
Jun 08, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-8.63%) | |
Jun 07, 2016 | 0.0012 | 0.0017 | 0.0010 | 0.0014 | 2,241,541 | +0.00(+39.00%) |
Jun 06, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,242,225 | -0.00(-33.33%) |
Jun 03, 2016 | 0.0009 | 0.0020 | 0.0008 | 0.0015 | 9,082,675 | +0.00(+66.67%) |
Jun 02, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 340,000 | +0.00(+50.00%) |