Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3690 | 0.3690 | 0.3520 | 0.3600 | 1,118,116 | +0.00(+0.70%) |
Aug 30, 2021 | 0.3440 | 0.3925 | 0.3440 | 0.3575 | 2,835,305 | +0.01(+2.32%) |
Aug 27, 2021 | 0.3372 | 0.3500 | 0.3372 | 0.3494 | 1,346,012 | +0.01(+3.19%) |
Aug 26, 2021 | 0.3550 | 0.3550 | 0.3327 | 0.3386 | 1,586,820 | -0.00(-1.43%) |
Aug 25, 2021 | 0.3616 | 0.3750 | 0.3200 | 0.3435 | 1,513,940 | -0.02(-4.61%) |
Aug 24, 2021 | 0.3629 | 0.3630 | 0.3400 | 0.3601 | 2,262,061 | -0.00(-0.77%) |
Aug 23, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3629 | 1,578,607 | -0.01(-2.45%) |
Aug 20, 2021 | 0.3699 | 0.3749 | 0.3551 | 0.3720 | 1,396,880 | +0.01(+1.36%) |
Aug 19, 2021 | 0.3960 | 0.4389 | 0.3600 | 0.3670 | 2,725,014 | -0.04(-9.94%) |
Aug 18, 2021 | 0.3409 | 0.4261 | 0.3409 | 0.4075 | 2,347,187 | +0.05(+13.51%) |
Aug 17, 2021 | 0.3775 | 0.3850 | 0.2688 | 0.3590 | 8,970,320 | -0.02(-5.53%) |
Aug 16, 2021 | 0.3980 | 0.4050 | 0.3637 | 0.3800 | 2,334,669 | -0.02(-5.00%) |
Aug 13, 2021 | 0.4050 | 0.4087 | 0.3980 | 0.4000 | 1,611,174 | -0.01(-2.15%) |
Aug 12, 2021 | 0.4219 | 0.4219 | 0.4010 | 0.4088 | 1,248,185 | -0.01(-1.47%) |
Aug 11, 2021 | 0.4131 | 0.4250 | 0.4120 | 0.4149 | 1,473,238 | -0.00(-1.10%) |
Aug 10, 2021 | 0.4300 | 0.4300 | 0.4101 | 0.4195 | 1,264,032 | -0.01(-2.40%) |
Aug 09, 2021 | 0.4500 | 0.4500 | 0.4151 | 0.4298 | 1,502,303 | +0.03(+7.42%) |
Aug 06, 2021 | 0.4040 | 0.4345 | 0.3999 | 0.4001 | 1,579,848 | -0.00(-0.47%) |
Aug 05, 2021 | 0.4001 | 0.4098 | 0.4001 | 0.4020 | 926,938 | +0.00(+0.30%) |
Aug 04, 2021 | 0.4270 | 0.4270 | 0.4000 | 0.4008 | 1,519,381 | -0.00(-0.07%) |
Aug 03, 2021 | 0.4299 | 0.4299 | 0.4002 | 0.4011 | 1,958,865 | -0.00(-0.07%) |
Aug 02, 2021 | 0.4250 | 0.4349 | 0.3951 | 0.4014 | 2,044,661 | -0.02(-4.43%) |
Jul 30, 2021 | 0.4250 | 0.4300 | 0.4156 | 0.4200 | 899,238 | -0.01(-2.10%) |
Jul 29, 2021 | 0.4247 | 0.4299 | 0.4120 | 0.4290 | 760,738 | +0.01(+2.19%) |
Jul 28, 2021 | 0.4225 | 0.4500 | 0.4040 | 0.4198 | 1,574,255 | -0.02(-3.49%) |
Jul 27, 2021 | 0.4450 | 0.4710 | 0.4200 | 0.4350 | 2,691,128 | +0.03(+7.41%) |
Jul 26, 2021 | 0.4185 | 0.4300 | 0.3975 | 0.4050 | 1,838,687 | -0.01(-3.46%) |
Jul 23, 2021 | 0.4500 | 0.4500 | 0.4180 | 0.4195 | 1,958,345 | -0.03(-6.36%) |
Jul 22, 2021 | 0.4551 | 0.4599 | 0.4450 | 0.4480 | 1,027,422 | +0.00(+0.07%) |
Jul 21, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4477 | 2,365,823 | -0.01(-1.86%) |
Jul 20, 2021 | 0.4496 | 0.4700 | 0.4401 | 0.4562 | 1,697,671 | +0.01(+2.72%) |
Jul 19, 2021 | 0.4400 | 0.4700 | 0.4350 | 0.4441 | 3,591,970 | -0.01(-2.40%) |
Jul 16, 2021 | 0.4750 | 0.4800 | 0.4403 | 0.4550 | 2,844,817 | -0.02(-4.85%) |
Jul 15, 2021 | 0.4950 | 0.4950 | 0.4751 | 0.4782 | 1,365,622 | -0.01(-1.60%) |
Jul 14, 2021 | 0.5000 | 0.5395 | 0.4802 | 0.4860 | 2,190,163 | +0.00(+0.62%) |
Jul 13, 2021 | 0.5001 | 0.5699 | 0.4820 | 0.4830 | 2,695,440 | -0.01(-2.90%) |
Jul 12, 2021 | 0.5049 | 0.5049 | 0.4850 | 0.4974 | 1,397,222 | -0.01(-1.41%) |
Jul 09, 2021 | 0.5100 | 0.5189 | 0.4870 | 0.5045 | 2,406,739 | +0.00(+0.92%) |
Jul 08, 2021 | 0.5010 | 0.5100 | 0.4875 | 0.4999 | 4,530,991 | -0.01(-1.79%) |
Jul 07, 2021 | 0.5602 | 0.5795 | 0.5010 | 0.5090 | 3,734,500 | -0.05(-9.20%) |
Jul 06, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5606 | 1,674,190 | -0.01(-1.30%) |
Jul 02, 2021 | 0.5699 | 0.5699 | 0.5602 | 0.5680 | 777,608 | -0.00(-0.35%) |
Jul 01, 2021 | 0.5810 | 0.5999 | 0.5619 | 0.5700 | 1,132,539 | -0.01(-2.23%) |
Jun 30, 2021 | 0.6101 | 0.6101 | 0.5800 | 0.5830 | 1,698,220 | -0.03(-5.20%) |
Jun 29, 2021 | 0.6050 | 0.6600 | 0.6026 | 0.6150 | 2,032,695 | +0.01(+1.99%) |
Jun 28, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.6030 | 1,050,528 | +0.01(+1.86%) |
Jun 25, 2021 | 0.6000 | 0.6300 | 0.5855 | 0.5920 | 1,252,552 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5920 | 1,850,806 | +0.02(+3.41%) |
Jun 23, 2021 | 0.5960 | 0.5960 | 0.5501 | 0.5725 | 1,819,355 | -0.02(-3.78%) |
Jun 22, 2021 | 0.6200 | 0.6200 | 0.5760 | 0.5950 | 912,636 | -0.02(-3.25%) |
Jun 21, 2021 | 0.6197 | 0.6300 | 0.6097 | 0.6150 | 1,473,635 | +0.01(+2.16%) |
Jun 18, 2021 | 0.6000 | 0.6250 | 0.5800 | 0.6020 | 1,072,405 | +0.00(+0.35%) |
Jun 17, 2021 | 0.6470 | 0.6470 | 0.5857 | 0.5999 | 2,925,738 | -0.03(-4.76%) |
Jun 16, 2021 | 0.6930 | 0.6940 | 0.6011 | 0.6299 | 4,381,307 | -0.06(-9.12%) |
Jun 15, 2021 | 0.7200 | 0.7600 | 0.6902 | 0.6931 | 1,959,516 | -0.03(-3.72%) |
Jun 14, 2021 | 0.6850 | 0.7299 | 0.6700 | 0.7199 | 2,031,565 | +0.05(+8.16%) |
Jun 11, 2021 | 0.6910 | 0.7000 | 0.6475 | 0.6656 | 1,719,966 | -0.01(-2.13%) |
Jun 10, 2021 | 0.7799 | 0.7890 | 0.6502 | 0.6801 | 3,238,825 | -0.06(-8.34%) |
Jun 09, 2021 | 0.7440 | 0.8699 | 0.7302 | 0.7420 | 6,780,815 | +0.02(+3.34%) |
Jun 08, 2021 | 0.6450 | 0.7300 | 0.6200 | 0.7180 | 4,316,212 | +0.07(+11.63%) |
Jun 07, 2021 | 0.5200 | 0.6600 | 0.5100 | 0.6432 | 3,839,818 | +0.12(+23.95%) |
Jun 04, 2021 | 0.5100 | 0.5289 | 0.5000 | 0.5189 | 1,382,671 | +0.01(+1.77%) |
Jun 03, 2021 | 0.5050 | 0.5288 | 0.4818 | 0.5099 | 1,994,463 | +0.01(+1.07%) |
Jun 02, 2021 | 0.5102 | 0.5390 | 0.5000 | 0.5045 | 1,970,490 | -0.01(-2.13%) |