Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.210 | 4.210 | 4.210 | 20 | +0.00(+0.00%) | |
Aug 28, 2020 | 4.140 | 4.210 | 4.140 | 4.210 | 40,700 | -0.10(-2.32%) |
Aug 27, 2020 | 4.310 | 4.310 | 4.310 | 3,508 | +0.00(+0.00%) | |
Aug 26, 2020 | 4.250 | 4.310 | 4.188 | 4.310 | 15,991 | +0.01(+0.23%) |
Aug 25, 2020 | 4.300 | 4.300 | 4.300 | 11 | +0.00(+0.00%) | |
Aug 24, 2020 | 4.250 | 4.300 | 4.240 | 4.300 | 991 | +0.15(+3.61%) |
Aug 21, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 4,800 | +0.00(+0.00%) |
Aug 20, 2020 | 4.150 | 4.250 | 4.150 | 4.150 | 702 | -0.22(-5.03%) |
Aug 19, 2020 | 4.275 | 4.370 | 4.253 | 4.370 | 3,500 | +0.22(+5.30%) |
Aug 18, 2020 | 4.300 | 4.300 | 4.150 | 4.150 | 8,529 | -0.24(-5.47%) |
Aug 17, 2020 | 4.350 | 4.390 | 4.350 | 4.390 | 120,450 | +0.14(+3.42%) |
Aug 14, 2020 | 4.245 | 4.245 | 4.245 | 4.245 | 15,100 | +0.00(+0.10%) |
Aug 13, 2020 | 4.241 | 4.241 | 4.241 | 4.241 | 15,740 | -0.11(-2.51%) |
Aug 12, 2020 | 4.226 | 4.350 | 4.226 | 4.350 | 7,447 | +0.06(+1.40%) |
Aug 11, 2020 | 4.236 | 4.290 | 4.236 | 4.290 | 5,200 | +0.09(+2.04%) |
Aug 10, 2020 | 4.150 | 4.204 | 4.150 | 4.204 | 4,500 | +0.09(+2.17%) |
Aug 07, 2020 | 4.180 | 4.250 | 4.115 | 4.115 | 15,400 | +0.02(+0.37%) |
Aug 06, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 22,000 | +0.10(+2.50%) |
Aug 05, 2020 | 4.000 | 4.000 | 4.000 | 50 | +0.00(+0.00%) | |
Aug 04, 2020 | 4.130 | 4.175 | 4.000 | 4.000 | 83,465 | -0.15(-3.61%) |
Aug 03, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 1,260 | +0.11(+2.72%) |
Jul 31, 2020 | 4.040 | 4.040 | 4.040 | 1,940 | +0.00(+0.00%) | |
Jul 30, 2020 | 4.050 | 4.050 | 4.030 | 4.040 | 4,420 | -0.09(-2.18%) |
Jul 29, 2020 | 3.910 | 4.130 | 3.910 | 4.130 | 6,605 | +0.06(+1.55%) |
Jul 28, 2020 | 4.067 | 4.067 | 4.067 | 4.067 | 6,300 | +0.02(+0.42%) |
Jul 27, 2020 | 4.150 | 4.150 | 3.940 | 4.050 | 74,558 | -0.11(-2.69%) |
Jul 24, 2020 | 4.120 | 4.240 | 4.110 | 4.162 | 12,100 | -0.19(-4.32%) |
Jul 22, 2020 | 4.350 | 4.350 | 4.350 | 0 | +0.11(+2.66%) | |
Jul 20, 2020 | 4.237 | 4.237 | 4.237 | 0 | +0.02(+0.37%) | |
Jul 17, 2020 | 4.222 | 4.222 | 4.222 | 4.222 | 4,900 | +0.10(+2.47%) |
Jul 16, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 1,500 | +0.00(+0.00%) |
Jul 15, 2020 | 4.150 | 4.160 | 4.120 | 4.120 | 6,250 | -0.09(-2.04%) |
Jul 13, 2020 | 4.206 | 4.206 | 4.206 | 0 | +0.11(+2.59%) | |
Jul 10, 2020 | 4.140 | 4.140 | 4.100 | 4.100 | 5,900 | -0.07(-1.76%) |
Jul 09, 2020 | 4.050 | 4.050 | 4.173 | 3,625 | +0.12(+3.05%) | |
Jul 08, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 2,500 | -0.10(-2.41%) |
Jul 07, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 2,770 | +0.09(+2.22%) |
Jul 06, 2020 | 4.080 | 4.160 | 4.060 | 4.060 | 7,150 | -0.12(-2.87%) |
Jul 02, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | +0.05(+1.33%) |
Jul 01, 2020 | 4.125 | 4.125 | 4.125 | 4.125 | 200 | -0.00(-0.12%) |
Jun 30, 2020 | 4.055 | 4.130 | 4.000 | 4.130 | 15,022 | -0.04(-0.96%) |
Jun 29, 2020 | 4.120 | 4.170 | 4.120 | 4.170 | 3,130 | +0.06(+1.52%) |
Jun 26, 2020 | 4.108 | 4.108 | 4.108 | 3 | +0.00(+0.00%) | |
Jun 25, 2020 | 4.108 | 4.108 | 4.108 | 4.108 | 5,080 | -0.02(-0.51%) |
Jun 24, 2020 | 4.160 | 4.160 | 4.128 | 4.128 | 7,725 | -0.07(-1.70%) |
Jun 23, 2020 | 4.150 | 4.200 | 4.110 | 4.200 | 14,390 | +0.14(+3.45%) |
Jun 22, 2020 | 4.100 | 4.100 | 4.050 | 4.060 | 29,259 | +0.01(+0.25%) |
Jun 19, 2020 | 4.120 | 4.120 | 4.050 | 4.050 | 2,700 | -0.10(-2.41%) |
Jun 18, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.10(+2.47%) |
Jun 17, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 400 | -0.15(-3.57%) |
Jun 16, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.19(+4.75%) |
Jun 15, 2020 | 3.900 | 4.025 | 3.900 | 4.009 | 12,237 | +0.03(+0.87%) |
Jun 12, 2020 | 4.075 | 4.100 | 3.975 | 3.975 | 79,900 | -0.17(-4.08%) |
Jun 11, 2020 | 4.144 | 4.144 | 4.144 | 4.144 | 5,020 | -0.17(-3.85%) |
Jun 10, 2020 | 4.180 | 4.310 | 4.180 | 4.310 | 5,320 | -0.04(-0.92%) |
Jun 09, 2020 | 4.350 | 4.360 | 4.212 | 4.350 | 192,690 | +0.20(+4.82%) |
Jun 08, 2020 | 4.100 | 4.150 | 4.100 | 4.150 | 2,440 | -0.05(-1.31%) |
Jun 05, 2020 | 4.110 | 4.205 | 4.100 | 4.205 | 23,100 | +0.03(+0.72%) |
Jun 04, 2020 | 4.150 | 4.200 | 4.150 | 4.175 | 11,737 | +0.08(+1.83%) |
Jun 03, 2020 | 4.142 | 4.142 | 4.050 | 4.100 | 71,957 | +0.10(+2.50%) |
Jun 02, 2020 | 4.000 | 4.000 | 4.000 | 18,010 | +0.00(+0.00%) |