Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0279 | 0.0279 | 0.0166 | 0.0270 | 55,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0160 | 0.0279 | 0.0160 | 0.0270 | 101,700 | +0.01(+42.11%) |
Aug 27, 2020 | 0.0280 | 0.0280 | 0.0190 | 0.0190 | 68,400 | -0.00(-5.00%) |
Aug 26, 2020 | 0.0290 | 0.0290 | 0.0190 | 0.0200 | 185,732 | -0.01(-28.57%) |
Aug 25, 2020 | 0.0289 | 0.0289 | 0.0200 | 0.0280 | 52,641 | -0.00(-3.11%) |
Aug 24, 2020 | 0.0180 | 0.0289 | 0.0180 | 0.0289 | 59,999 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0290 | 0.0290 | 0.0180 | 0.0289 | 115,200 | -0.00(-0.34%) |
Aug 20, 2020 | 0.0380 | 0.0400 | 0.0176 | 0.0290 | 518,940 | +0.01(+68.60%) |
Aug 18, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0200 | 0.0400 | 0.0172 | 0.0172 | 40,750 | -0.00(-14.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0163 | 0.0200 | 128,600 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0180 | 0.0275 | 0.0180 | 0.0200 | 119,900 | -0.02(-50.00%) |
Aug 12, 2020 | 0.0220 | 0.0500 | 0.0190 | 0.0400 | 112,400 | +0.01(+33.33%) |
Aug 11, 2020 | 0.0230 | 0.0690 | 0.0190 | 0.0300 | 387,046 | -0.02(-37.50%) |
Aug 10, 2020 | 0.0446 | 0.0600 | 0.0220 | 0.0480 | 187,800 | -0.00(-2.04%) |
Aug 07, 2020 | 0.0345 | 0.0700 | 0.0200 | 0.0490 | 1,029,900 | +0.01(+42.03%) |
Aug 04, 2020 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.01(+72.50%) | |
Aug 03, 2020 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 25,000 | -0.00(-4.76%) |
Jul 31, 2020 | 0.0400 | 0.0550 | 0.0210 | 0.0210 | 147,100 | -0.01(-30.00%) |
Jul 30, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 34,014 | -0.01(-25.00%) |
Jul 29, 2020 | 0.0400 | 0.0400 | 0.0270 | 0.0400 | 29,165 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0360 | 0.0490 | 0.0260 | 0.0400 | 359,303 | +0.00(+14.29%) |
Jul 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+52.17%) | |
Jul 22, 2020 | 0.0490 | 0.0490 | 0.0230 | 0.0230 | 26,570 | -0.00(-13.21%) |
Jul 20, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.02(+165.00%) | |
Jul 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+75.44%) | |
Jul 10, 2020 | 0.0300 | 0.0500 | 0.0056 | 0.0057 | 305,700 | -0.02(-81.00%) |
Jul 09, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 15,653 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 19,100 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 27,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,666 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 318 | +0.02(+200.00%) |
Jun 26, 2020 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 19,600 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Jun 23, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,300 | -0.01(-34.91%) |
Jun 19, 2020 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+53.64%) | |
Jun 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Jun 08, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-41.18%) |