Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 1 | -0.03(-58.33%) | |
Aug 10, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,518 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,763 | -0.00(-2.15%) |
Aug 03, 2016 | 0.0511 | 0.0511 | 0.0511 | 1 | -0.00(-6.92%) | |
Aug 02, 2016 | 0.0510 | 0.0549 | 0.0510 | 0.0549 | 2,147 | +0.00(+9.80%) |
Jul 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 1,502 | +0.01(+42.86%) |
Jul 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 18, 2016 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 1,450 | -0.05(-55.56%) |
Jul 15, 2016 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 1,500 | +0.05(+125.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201 | +0.01(+33.33%) |
Jul 13, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 715 | -0.01(-33.33%) |
Jul 12, 2016 | 0.1000 | 0.1000 | 0.0400 | 0.0450 | 2,944 | -0.03(-35.71%) |
Jul 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 5 | +0.02(+40.00%) | |
Jul 05, 2016 | 0.0103 | 0.1500 | 0.0103 | 0.0500 | 35,301 | -0.05(-50.00%) |
Jul 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.07(+233.33%) | |
Jun 30, 2016 | 0.0300 | 0.1000 | 0.0300 | 0.0300 | 302 | -0.01(-25.00%) |
Jun 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,165 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 99 | +0.00(+14.29%) | |
Jun 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,642 | -0.01(-30.00%) |
Jun 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,105 | +0.03(+150.00%) |
Jun 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 2 | -0.03(-58.33%) | |
Jun 20, 2016 | 0.0480 | 0.0500 | 0.0480 | 0.0480 | 14,980 | +0.02(+71.43%) |
Jun 17, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 384 | -0.04(-60.00%) |
Jun 16, 2016 | 0.0345 | 0.0700 | 0.0272 | 0.0700 | 51,401 | -0.03(-30.00%) |
Jun 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.08(-44.44%) |
Jun 14, 2016 | 0.0330 | 0.1800 | 0.0330 | 0.1800 | 12,756 | +0.15(+498.01%) |
Jun 13, 2016 | 0.0300 | 0.0330 | 0.0300 | 0.0301 | 10,620 | -0.00(-8.79%) |
Jun 10, 2016 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 2,171 | +0.00(+10.00%) |
Jun 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 1 | -0.02(-40.00%) | |
Jun 07, 2016 | 0.6501 | 0.6501 | 0.0200 | 0.0500 | 22,356 | -0.07(-57.95%) |
Jun 06, 2016 | 0.0101 | 0.1189 | 0.0101 | 0.1189 | 1,484 | +0.10(+494.50%) |