Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.350 | 2.350 | 2.350 | 94 | +0.00(+0.00%) | |
Aug 28, 2020 | 2.450 | 2.450 | 2.350 | 2.350 | 13,000 | -0.13(-5.43%) |
Aug 27, 2020 | 2.460 | 2.610 | 2.460 | 2.485 | 4,900 | +0.06(+2.69%) |
Aug 26, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 3,108 | -0.09(-3.59%) |
Aug 25, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 402 | +0.24(+10.57%) |
Aug 24, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | 405 | -0.27(-10.63%) |
Aug 21, 2020 | 2.540 | 2.540 | 2.540 | 2.540 | 2,000 | +0.20(+8.57%) |
Aug 20, 2020 | 2.340 | 2.340 | 2.340 | 2.340 | 400 | -0.24(-9.32%) |
Aug 18, 2020 | 2.580 | 2.580 | 2.580 | 0 | -0.03(-1.15%) | |
Aug 17, 2020 | 2.550 | 2.610 | 2.550 | 2.610 | 9,231 | +0.07(+2.76%) |
Aug 14, 2020 | 2.540 | 2.540 | 2.540 | 300 | +0.00(+0.00%) | |
Aug 13, 2020 | 2.505 | 2.540 | 2.250 | 2.540 | 10,000 | +0.02(+0.59%) |
Aug 12, 2020 | 2.465 | 2.574 | 2.465 | 2.525 | 4,097 | +0.17(+7.22%) |
Aug 11, 2020 | 2.530 | 2.530 | 2.320 | 2.355 | 51,655 | +0.04(+1.95%) |
Aug 10, 2020 | 2.400 | 2.400 | 2.170 | 2.310 | 6,400 | +0.27(+13.51%) |
Aug 06, 2020 | 2.035 | 2.035 | 2.035 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 1.960 | 2.035 | 1.960 | 2.035 | 5,048 | +0.08(+3.83%) |
Aug 04, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 229 | +0.33(+20.25%) |
Jul 29, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.14(-7.91%) | |
Jul 23, 2020 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.27%) | |
Jul 21, 2020 | 1.765 | 1.765 | 1.765 | 0 | +0.20(+12.43%) | |
Jul 20, 2020 | 1.570 | 1.570 | 1.570 | 2 | +0.00(+0.00%) | |
Jul 17, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 1,100 | -0.30(-16.04%) |
Jul 16, 2020 | 1.870 | 1.870 | 1.870 | 33 | +0.00(+0.00%) | |
Jul 15, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | 200 | +0.02(+1.08%) |
Jul 14, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.02(-1.07%) |
Jul 13, 2020 | 1.870 | 1.870 | 1.870 | 3 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.900 | 1.900 | 1.870 | 1.870 | 200 | -0.08(-4.10%) |
Jul 09, 2020 | 1.960 | 1.960 | 1.950 | 1.950 | 1,000 | +0.37(+23.42%) |
Jul 07, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.10(+7.12%) | |
Jun 30, 2020 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 1.475 | 1.475 | 1.475 | 0 | +0.14(+10.07%) | |
Jun 17, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 1.340 | 1.340 | 1.340 | 25,000 | +0.00(+0.00%) | |
Jun 15, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | 101 | -0.01(-0.86%) |
Jun 11, 2020 | 1.352 | 1.352 | 1.352 | 0 | -0.13(-8.92%) | |
Jun 09, 2020 | 1.484 | 1.484 | 1.484 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 1.484 | 1.484 | 1.484 | 0 | -0.03(-1.72%) |