Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.600 | 7.600 | 7.435 | 7.600 | 10,322 | -0.07(-0.91%) |
Aug 30, 2022 | 7.280 | 7.670 | 7.280 | 7.670 | 7,117 | +0.40(+5.50%) |
Aug 29, 2022 | 7.300 | 7.300 | 7.260 | 7.270 | 2,219 | -0.03(-0.41%) |
Aug 26, 2022 | 7.300 | 7.300 | 7.150 | 7.300 | 3,500 | -0.03(-0.41%) |
Aug 25, 2022 | 7.400 | 7.400 | 7.160 | 7.330 | 4,498 | +0.17(+2.45%) |
Aug 24, 2022 | 7.155 | 7.155 | 7.155 | 7.155 | 452 | -0.19(-2.65%) |
Aug 23, 2022 | 7.345 | 7.380 | 7.345 | 7.350 | 2,545 | -0.02(-0.20%) |
Aug 22, 2022 | 7.580 | 7.580 | 7.355 | 7.365 | 2,362 | +0.17(+2.36%) |
Aug 19, 2022 | 7.060 | 7.195 | 7.060 | 7.195 | 855 | +0.12(+1.70%) |
Aug 18, 2022 | 7.075 | 7.080 | 7.070 | 7.075 | 7,308 | -0.12(-1.60%) |
Aug 17, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | 444 | -0.01(-0.14%) |
Aug 16, 2022 | 7.185 | 7.200 | 7.010 | 7.200 | 2,179 | -0.07(-0.96%) |
Aug 15, 2022 | 7.145 | 7.301 | 7.145 | 7.270 | 2,274 | -0.14(-1.95%) |
Aug 12, 2022 | 7.450 | 7.450 | 7.260 | 7.415 | 1,060 | -0.04(-0.48%) |
Aug 11, 2022 | 7.455 | 7.455 | 7.450 | 7.450 | 1,863 | +0.08(+1.09%) |
Aug 10, 2022 | 7.350 | 7.370 | 7.350 | 7.370 | 1,059 | +0.11(+1.45%) |
Aug 09, 2022 | 7.260 | 7.265 | 7.260 | 7.265 | 394 | -0.02(-0.21%) |
Aug 08, 2022 | 7.300 | 7.300 | 7.255 | 7.280 | 1,144 | +0.24(+3.41%) |
Aug 05, 2022 | 7.010 | 7.040 | 7.001 | 7.040 | 870 | +0.08(+1.15%) |
Aug 04, 2022 | 7.240 | 7.240 | 6.960 | 6.960 | 887 | +0.02(+0.29%) |
Aug 03, 2022 | 6.880 | 6.940 | 6.880 | 6.940 | 1,971 | +0.07(+0.95%) |
Aug 02, 2022 | 6.750 | 6.875 | 6.750 | 6.875 | 2,676 | -0.16(-2.27%) |
Aug 01, 2022 | 7.165 | 7.340 | 6.989 | 7.035 | 13,184 | -0.35(-4.80%) |
Jul 29, 2022 | 7.590 | 7.590 | 7.390 | 7.390 | 1,639 | +0.09(+1.30%) |
Jul 28, 2022 | 7.380 | 7.380 | 7.295 | 7.295 | 266 | -0.08(-1.08%) |
Jul 27, 2022 | 7.400 | 7.480 | 7.375 | 7.375 | 1,338 | +0.12(+1.58%) |
Jul 26, 2022 | 7.360 | 7.360 | 7.250 | 7.260 | 1,432 | +0.00(+0.00%) |
Jul 25, 2022 | 7.440 | 7.440 | 7.000 | 7.260 | 2,050 | -0.45(-5.78%) |
Jul 22, 2022 | 7.705 | 7.705 | 7.705 | 7.705 | 240 | +0.12(+1.60%) |
Jul 21, 2022 | 7.680 | 7.680 | 7.509 | 7.583 | 1,763 | -0.23(-2.90%) |
Jul 20, 2022 | 7.700 | 7.810 | 7.615 | 7.810 | 11,524 | +0.20(+2.57%) |
Jul 19, 2022 | 7.890 | 7.930 | 7.614 | 7.614 | 2,787 | +0.17(+2.34%) |
Jul 18, 2022 | 7.510 | 7.585 | 7.440 | 7.440 | 3,416 | +0.46(+6.51%) |
Jul 15, 2022 | 7.200 | 7.200 | 6.985 | 6.985 | 10,959 | -0.21(-2.99%) |
Jul 14, 2022 | 7.115 | 7.200 | 7.115 | 7.200 | 841 | +0.08(+1.12%) |
Jul 13, 2022 | 7.240 | 7.300 | 7.120 | 7.120 | 4,800 | -0.08(-1.11%) |
Jul 12, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 199 | -0.12(-1.71%) |
Jul 11, 2022 | 7.325 | 7.325 | 7.325 | 7.325 | 228 | -0.22(-2.98%) |
Jul 08, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 884 | +0.35(+4.86%) |
Jul 07, 2022 | 7.270 | 7.270 | 7.200 | 7.200 | 21,175 | +0.20(+2.86%) |
Jul 06, 2022 | 7.005 | 7.005 | 6.930 | 7.000 | 20,704 | +0.12(+1.74%) |
Jul 05, 2022 | 6.830 | 6.880 | 6.830 | 6.880 | 1,511 | -0.01(-0.15%) |
Jul 01, 2022 | 7.035 | 7.040 | 6.890 | 6.890 | 7,451 | +0.15(+2.23%) |
Jun 30, 2022 | 7.160 | 7.160 | 6.710 | 6.740 | 5,582 | -0.47(-6.52%) |
Jun 29, 2022 | 6.950 | 7.210 | 6.950 | 7.210 | 774 | -0.15(-2.04%) |
Jun 28, 2022 | 7.355 | 7.360 | 7.355 | 7.360 | 371 | +0.11(+1.52%) |
Jun 27, 2022 | 6.930 | 7.250 | 6.930 | 7.250 | 2,855 | +0.38(+5.53%) |
Jun 24, 2022 | 6.790 | 6.870 | 6.790 | 6.870 | 1,502 | +0.05(+0.73%) |
Jun 23, 2022 | 6.880 | 6.880 | 6.820 | 6.820 | 1,567 | -0.28(-3.94%) |
Jun 22, 2022 | 7.090 | 7.100 | 7.020 | 7.100 | 2,104 | -0.29(-3.92%) |
Jun 21, 2022 | 7.140 | 7.490 | 7.140 | 7.390 | 5,399 | +0.02(+0.34%) |
Jun 17, 2022 | 7.600 | 7.600 | 7.290 | 7.365 | 5,270 | -0.69(-8.51%) |
Jun 16, 2022 | 8.000 | 8.050 | 8.000 | 8.050 | 742 | -0.41(-4.82%) |
Jun 15, 2022 | 8.295 | 8.500 | 8.295 | 8.458 | 1,371 | +0.72(+9.28%) |
Jun 14, 2022 | 7.740 | 7.740 | 7.740 | 7.740 | 334 | -0.36(-4.44%) |
Jun 13, 2022 | 8.220 | 8.220 | 7.910 | 8.100 | 3,191 | -0.12(-1.46%) |
Jun 10, 2022 | 8.060 | 8.220 | 8.050 | 8.220 | 1,620 | -0.05(-0.66%) |
Jun 09, 2022 | 8.270 | 8.300 | 8.270 | 8.275 | 19,790 | -0.97(-10.54%) |
Jun 08, 2022 | 9.160 | 9.360 | 9.145 | 9.250 | 10,285 | +0.06(+0.65%) |
Jun 07, 2022 | 9.040 | 9.218 | 9.040 | 9.190 | 5,247 | +0.35(+4.02%) |
Jun 06, 2022 | 8.835 | 8.835 | 8.835 | 8.835 | 212 | +0.08(+0.86%) |
Jun 03, 2022 | 8.886 | 8.940 | 8.760 | 8.760 | 5,280 | -0.14(-1.57%) |
Jun 02, 2022 | 8.950 | 8.950 | 8.900 | 8.900 | 2,118 | -0.05(-0.56%) |