Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,614,900 | -0.00(-50.00%) |
Aug 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,385,300 | +0.00(+100.00%) |
Aug 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,500 | -0.00(-50.00%) |
Aug 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,714,200 | +0.00(+100.00%) |
Aug 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,116,700 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,887,472 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,950,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,034,369 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,997,976 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,691,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,250,003 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,729,998 | -0.00(-50.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,997,000 | +0.00(+100.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,625,041 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,560,796 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,900,041 | -0.00(-50.00%) |
Aug 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,177,045 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,690,700 | +0.00(+100.00%) |
Aug 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,153,761 | -0.00(-50.00%) |
Jul 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 102,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,985,001 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,575,000 | +0.00(+100.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,530,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,302,000 | -0.00(-50.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,009,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,925,004 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,397,368 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,656,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,240,694 | +0.00(+100.00%) |
Jul 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,468,496 | -0.00(-50.00%) |
Jul 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,924,832 | +0.00(+100.00%) |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 188,376,656 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,001 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,047,199 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,700 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,910,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,093,176 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,030,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,849,999 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,281,519 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,522,102 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,900 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,000 | +0.00(+0.00%) |