Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 594,037 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 563,400 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,640 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740,148 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,833,460 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,969 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,830,201 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660,931 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,843 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,208 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,040,538 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,671 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 326,190 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,291,760 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,578,101 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,514,284 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,001 | -0.00(-50.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 762,000 | +0.00(+100.00%) |
Aug 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,794,900 | -0.00(-50.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,451,823 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430,200 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355,981 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 574,636 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,275,532 | -0.00(-50.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,144,660 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 560,562 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,521,593 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,484,332 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,476,749 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 136,100 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 671,699 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,959,425 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 348,098 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201,833 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,461,606 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,481,415 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 720,454 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59,764 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,900 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,788 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 797,001 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,589,900 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 710,000 | +0.00(+50.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 375,910 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 249,445 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235,040 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 327,103 | +0.00(+0.00%) |