Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,442,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 590,069 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Aug 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,138,813 | -0.00(-50.00%) |
Aug 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 79,300 | +0.00(+100.00%) |
Aug 22, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,820,583 | -0.00(-50.00%) |
Aug 21, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 62,967 | +0.00(+100.00%) |
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,896 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 703,335 | -0.00(-50.00%) |
Aug 16, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 161,624 | +0.00(+100.00%) |
Aug 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,398,277 | -0.00(-60.00%) |
Aug 14, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,926,179 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 709,941 | +0.00(+25.00%) |
Aug 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 186,924 | -0.00(-20.00%) |
Aug 09, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 496,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 75,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 301,199 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 725,100 | +0.00(+25.00%) |
Aug 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 430,043 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,047,519 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 515,593 | -0.00(-20.00%) |
Jul 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 225,918 | +0.00(+25.00%) |
Jul 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,112,501 | -0.00(-20.00%) |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 549,645 | +0.00(+25.00%) |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 221,000 | -0.00(-20.00%) |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 346,115 | +0.00(+25.00%) |
Jul 24, 2024 | 0.0004 | 0.0006 | 0.0002 | 0.0004 | 1,409,401 | -0.00(-33.33%) |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 777,796 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 251,223 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,020,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,200,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,024,700 | +0.00(+20.00%) |
Jul 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,478,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,863,492 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 548,896 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,023,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,800 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 3,604,663 | +0.00(+25.00%) |
Jul 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,967,637 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 578,283 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 169,401 | -0.00(-20.00%) |
Jul 02, 2024 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 3,728,199 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 55,003 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 159,265 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 745,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,041,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 379,753 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 155,673 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 789,708 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,563,264 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,485,758 | +0.00(+25.00%) |
Jun 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,142,600 | -0.00(-20.00%) |
Jun 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 346,100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 295,700 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 774,764 | -0.00(-16.67%) |
Jun 11, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 784,428 | +0.00(+20.00%) |
Jun 10, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,422,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 138,770 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,087,972 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 126,403 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 366,045 | +0.00(+0.00%) |