Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,087 | -0.15(-14.29%) |
Aug 30, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 228 | -0.05(-4.55%) |
Aug 29, 2017 | 1.090 | 1.100 | 1.090 | 1.100 | 13,500 | +0.05(+4.76%) |
Aug 28, 2017 | 0.6000 | 1.050 | 0.6000 | 1.050 | 7,091 | +0.15(+16.67%) |
Aug 23, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Aug 21, 2017 | 0.9500 | 0.9500 | 0.9500 | 6 | +0.35(+58.33%) | |
Aug 17, 2017 | 0.6000 | 0.6000 | 0.6000 | 10 | -0.09(-13.29%) | |
Aug 14, 2017 | 0.6920 | 0.6920 | 0.6920 | 23 | +0.09(+15.33%) | |
Aug 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 622 | +0.00(+0.00%) |
Aug 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 514 | +0.00(+0.00%) |
Aug 09, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,014 | +0.00(+0.00%) |
Aug 04, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,141 | +0.00(+0.00%) |
Aug 02, 2017 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 1,306 | -0.01(-1.64%) |
Aug 01, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 2,977 | +0.16(+36.07%) |
Jul 31, 2017 | 0.5200 | 0.6000 | 0.4483 | 0.4483 | 9,428 | -0.10(-18.49%) |
Jul 28, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 222 | +0.05(+10.00%) |
Jul 26, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.18%) | |
Jul 25, 2017 | 0.4500 | 0.6000 | 0.4500 | 0.5895 | 2,161 | +0.14(+31.00%) |
Jul 21, 2017 | 0.4500 | 0.4500 | 0.4500 | 112 | +0.05(+12.50%) | |
Jul 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 729 | -0.21(-34.64%) |
Jul 18, 2017 | 0.6120 | 0.6120 | 0.6120 | 36 | +0.23(+61.48%) | |
Jul 17, 2017 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 502 | +0.03(+8.13%) |
Jul 14, 2017 | 0.3506 | 0.3506 | 0.3505 | 0.3505 | 1,122 | -0.30(-45.84%) |
Jul 11, 2017 | 0.6471 | 0.6471 | 0.6471 | 55 | -0.06(-8.87%) | |
Jul 07, 2017 | 0.7100 | 0.7100 | 0.7100 | 71 | +0.19(+36.55%) | |
Jul 06, 2017 | 0.5325 | 0.5538 | 0.5200 | 0.5200 | 4,393 | -0.29(-35.66%) |
Jul 03, 2017 | 0.8083 | 0.8083 | 0.8083 | 112 | +0.27(+48.96%) | |
Jun 30, 2017 | 0.5700 | 0.5700 | 0.5426 | 0.5426 | 1,521 | +0.02(+4.35%) |
Jun 29, 2017 | 0.5115 | 0.9970 | 0.5115 | 0.5200 | 3,362 | +0.01(+1.46%) |
Jun 28, 2017 | 0.5600 | 0.6400 | 0.5125 | 0.5125 | 8,223 | -0.06(-10.09%) |