Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1500	0.1500	0.1500	0	+0.11(+275.00%)
Aug 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 14, 2018		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Aug 08, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 02, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 30, 2018					34	+0.00(+0.00%)
Jul 27, 2018	0.0900	0.0900	0.0900	0.0900	800	+0.00(+0.00%)
Jul 23, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.09%)
Jul 18, 2018		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Jul 11, 2018		0.1001	0.1001	0.1001	0	-0.01(-9.00%)
Jul 03, 2018		0.1100	0.1100	0.1100	34	+0.01(+10.00%)
Jun 06, 2018		0.1000	0.1000	0.1000	0	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.