Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0919	0.1090	0.0919	0.1040	3,484	-0.01(-4.59%)
Aug 28, 2020	0.1090	0.1090	0.1090	0.1090	3,500	+0.00(+0.00%)
Aug 27, 2020	0.1100	0.1100	0.0910	0.1090	72,673	-0.00(-0.91%)
Aug 26, 2020	0.1190	0.1190	0.1000	0.1100	75,290	-0.01(-7.56%)
Aug 25, 2020	0.1090	0.1190	0.1000	0.1190	20,405	+0.01(+9.17%)
Aug 24, 2020	0.1115	0.1115	0.1000	0.1090	63,797	+0.00(+0.00%)
Aug 21, 2020	0.0946	0.1180	0.0910	0.1090	412,200	+0.01(+14.74%)
Aug 20, 2020	0.0850	0.0950	0.0800	0.0950	102,549	+0.01(+5.56%)
Aug 19, 2020	0.0756	0.0900	0.0560	0.0900	419,650	+0.01(+12.50%)
Aug 18, 2020	0.0751	0.0847	0.0733	0.0800	173,249	-0.01(-5.88%)
Aug 17, 2020	0.0776	0.0900	0.0751	0.0850	11,350	+0.00(+3.16%)
Aug 14, 2020	0.0800	0.0900	0.0750	0.0824	178,500	+0.00(+3.00%)
Aug 13, 2020	0.0875	0.0975	0.0748	0.0800	88,007	-0.02(-17.53%)
Aug 12, 2020	0.0988	0.0988	0.0738	0.0970	44,357	-0.00(-3.00%)
Aug 11, 2020	0.0738	0.1000	0.0738	0.1000	14,700	+0.01(+11.11%)
Aug 10, 2020	0.1000	0.1000	0.0820	0.0900	11,500	-0.01(-10.00%)
Aug 07, 2020	0.0739	0.1000	0.0739	0.1000	3,600	+0.00(+0.00%)
Aug 06, 2020	0.1000	0.1000	0.0800	0.1000	36,745	+0.00(+0.00%)
Aug 05, 2020	0.1000	0.1000	0.0728	0.1000	26,200	+0.00(+0.00%)
Aug 04, 2020	0.1000	0.1000	0.0728	0.1000	27,150	+0.00(+0.00%)
Aug 03, 2020	0.0728	0.1000	0.0728	0.1000	12,550	+0.00(+0.00%)
Jul 31, 2020	0.0714	0.1000	0.0714	0.1000	501,300	+0.01(+11.11%)
Jul 30, 2020	0.0711	0.0934	0.0711	0.0900	13,682	+0.00(+0.00%)
Jul 28, 2020		0.0900	0.0900	0.0900	0	+0.01(+13.78%)
Jul 27, 2020	0.0736	0.0800	0.0700	0.0791	266,520	+0.01(+13.00%)
Jul 24, 2020	0.0800	0.0850	0.0700	0.0700	126,600	-0.02(-22.22%)
Jul 23, 2020	0.0900	0.0900	0.0900	0.0900	14,732	-0.01(-10.00%)
Jul 22, 2020	0.1100	0.1100	0.0712	0.1000	133,918	+0.00(+0.00%)
Jul 21, 2020	0.0991	0.1000	0.0866	0.1000	75,233	+0.00(+1.94%)
Jul 20, 2020	0.0723	0.0981	0.0723	0.0981	122,950	-0.00(-1.90%)
Jul 17, 2020	0.0727	0.1000	0.0722	0.1000	73,300	+0.00(+0.20%)
Jul 16, 2020	0.1000	0.1000	0.0998	0.0998	3,850	+0.00(+0.20%)
Jul 15, 2020	0.0979	0.0996	0.0800	0.0996	62,592	+0.00(+1.74%)
Jul 14, 2020	0.0996	0.0996	0.0750	0.0979	13,677	+0.02(+30.53%)
Jul 13, 2020	0.0715	0.0989	0.0715	0.0750	6,700	-0.02(-24.17%)
Jul 10, 2020	0.1000	0.1000	0.0705	0.0989	6,100	-0.00(-0.60%)
Jul 09, 2020	0.0995	0.0995	0.0900	0.0995	8,000	-0.00(-0.20%)
Jul 08, 2020	0.0700	0.1000	0.0700	0.0997	1,901	+0.01(+10.78%)
Jul 02, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 01, 2020	0.0950	0.1000	0.0950	0.1000	69,300	+0.01(+11.11%)
Jun 30, 2020	0.0810	0.0950	0.0800	0.0900	616,760	+0.00(+2.86%)
Jun 29, 2020	0.0763	0.0875	0.0763	0.0875	50,750	+0.00(+2.94%)
Jun 26, 2020	0.0775	0.0850	0.0676	0.0850	69,800	+0.00(+4.29%)
Jun 25, 2020	0.0800	0.0850	0.0701	0.0815	70,745	+0.01(+16.43%)
Jun 24, 2020	0.0820	0.0820	0.0700	0.0700	105,000	-0.01(-15.66%)
Jun 23, 2020	0.0735	0.0830	0.0735	0.0830	83,715	+0.01(+11.26%)
Jun 22, 2020	0.0741	0.0746	0.0741	0.0746	1,715	-0.01(-10.12%)
Jun 19, 2020	0.0670	0.0830	0.0670	0.0830	1,100	+0.00(+3.75%)
Jun 18, 2020	0.0750	0.0800	0.0660	0.0800	35,291	+0.00(+0.25%)
Jun 17, 2020	0.0800	0.0800	0.0700	0.0798	27,600	-0.00(-5.00%)
Jun 16, 2020	0.0727	0.0840	0.0727	0.0840	12,399	-0.00(-1.06%)
Jun 15, 2020	0.0820	0.0900	0.0700	0.0849	241,225	-0.00(-4.39%)
Jun 12, 2020	0.0601	0.0888	0.0601	0.0888	1,300	+0.01(+11.00%)
Jun 11, 2020	0.0800	0.0880	0.0800	0.0800	25,284	+0.00(+0.00%)
Jun 10, 2020	0.0740	0.0880	0.0740	0.0800	113,000	+0.01(+14.29%)
Jun 09, 2020	0.0700	0.0700	0.0700	0.0700	500	-0.01(-12.50%)
Jun 08, 2020	0.0899	0.0899	0.0660	0.0800	46,314	-0.01(-11.01%)
Jun 05, 2020	0.0660	0.0900	0.0660	0.0899	4,100	-0.00(-2.18%)
Jun 04, 2020	0.0974	0.0974	0.0501	0.0919	38,008	+0.00(+2.11%)
Jun 03, 2020	0.0760	0.0950	0.0760	0.0900	136,116	+0.01(+12.50%)
Jun 02, 2020	0.0811	0.0811	0.0800	0.0800	610,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.