Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Itoco Inc (OP: ITMC )

0.0087 +0.0007 (+8.75%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2245 0.2385 0.2200 0.2385 77,378 +0.02(+7.29%)
Aug 30, 2021 0.2221 0.2223 0.2221 0.2223 97,560 +0.01(+5.86%)
Aug 27, 2021 0.2275 0.2275 0.2100 0.2100 175,813 -0.02(-8.70%)
Aug 26, 2021 0.2100 0.2385 0.2100 0.2300 151,046 +0.02(+10.05%)
Aug 25, 2021 0.2116 0.2300 0.2050 0.2090 593,357 -0.02(-9.13%)
Aug 24, 2021 0.2300 0.2300 0.2156 0.2300 69,758 +0.00(+0.00%)
Aug 23, 2021 0.2415 0.2429 0.2090 0.2300 334,711 -0.01(-5.54%)
Aug 20, 2021 0.2010 0.2435 0.2010 0.2435 683,830 +0.02(+8.22%)
Aug 19, 2021 0.2120 0.2390 0.2100 0.2250 184,795 +0.01(+5.78%)
Aug 18, 2021 0.2370 0.2370 0.2127 0.2127 18,400 -0.04(-15.33%)
Aug 17, 2021 0.1900 0.2512 0.1900 0.2512 132,605 +0.05(+25.60%)
Aug 16, 2021 0.1836 0.2100 0.1836 0.2000 145,105 +0.01(+3.41%)
Aug 13, 2021 0.1995 0.1995 0.1934 0.1934 20,710 +0.00(+1.79%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 11, 2021 0.1910 0.1910 0.1825 0.1900 35,400 +0.01(+4.40%)
Aug 10, 2021 0.1811 0.2000 0.1811 0.1820 30,359 -0.02(-9.00%)
Aug 09, 2021 0.1830 0.2026 0.1820 0.2000 57,416 -0.01(-4.40%)
Aug 06, 2021 0.2000 0.2200 0.1900 0.2092 29,000 +0.00(+0.82%)
Aug 05, 2021 0.1933 0.2075 0.1933 0.2075 10,540 -0.01(-5.68%)
Aug 04, 2021 0.1900 0.2200 0.1900 0.2200 109,100 +0.02(+12.82%)
Aug 03, 2021 0.2000 0.2000 0.1830 0.1950 194,011 -0.00(-0.10%)
Aug 02, 2021 0.2290 0.2450 0.1925 0.1952 143,297 -0.05(-21.79%)
Jul 30, 2021 0.2014 0.2500 0.1900 0.2496 250,810 +0.05(+24.18%)
Jul 29, 2021 0.2086 0.2335 0.1810 0.2010 264,170 -0.02(-8.64%)
Jul 28, 2021 0.2445 0.2448 0.2150 0.2200 82,111 -0.01(-4.35%)
Jul 27, 2021 0.1948 0.2400 0.1948 0.2300 267,340 +0.04(+18.07%)
Jul 26, 2021 0.2000 0.2000 0.1948 0.1948 75,236 -0.01(-5.57%)
Jul 23, 2021 0.1951 0.2150 0.1951 0.2063 2,608 -0.00(-1.76%)
Jul 22, 2021 0.2000 0.2100 0.1999 0.2100 46,986 +0.00(+0.00%)
Jul 21, 2021 0.2100 0.2100 0.2000 0.2100 157,968 +0.01(+5.00%)
Jul 20, 2021 0.1991 0.2100 0.1991 0.2000 45,490 +0.01(+4.71%)
Jul 19, 2021 0.2000 0.2005 0.1900 0.1910 90,167 -0.01(-4.50%)
Jul 16, 2021 0.1977 0.2000 0.1900 0.2000 177,000 +0.00(+0.00%)
Jul 15, 2021 0.1899 0.2000 0.1899 0.2000 83,490 +0.01(+5.26%)
Jul 14, 2021 0.1984 0.1984 0.1900 0.1900 21,747 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2000 0.1825 0.1900 80,245 -0.01(-5.00%)
Jul 12, 2021 0.2023 0.2023 0.1700 0.2000 127,023 -0.02(-9.09%)
Jul 09, 2021 0.2065 0.2250 0.1700 0.2200 119,850 +0.01(+3.29%)
Jul 08, 2021 0.1800 0.2130 0.1800 0.2130 73,873 +0.01(+6.50%)
Jul 07, 2021 0.1990 0.2150 0.1711 0.2000 260,897 +0.01(+5.26%)
Jul 06, 2021 0.1845 0.1950 0.1845 0.1900 74,795 +0.01(+2.70%)
Jul 02, 2021 0.1700 0.1850 0.1410 0.1850 122,416 +0.00(+0.54%)
Jul 01, 2021 0.1730 0.1840 0.1700 0.1840 58,770 +0.00(+0.00%)
Jun 30, 2021 0.1950 0.1950 0.1610 0.1840 156,485 -0.01(-3.16%)
Jun 29, 2021 0.1400 0.1945 0.1400 0.1900 316,520 +0.05(+35.62%)
Jun 28, 2021 0.1500 0.1790 0.1401 0.1401 74,967 -0.02(-11.89%)
Jun 25, 2021 0.1550 0.1800 0.1400 0.1590 121,602 +0.00(+2.58%)
Jun 24, 2021 0.1550 0.1550 0.1450 0.1550 54,590 +0.01(+6.82%)
Jun 23, 2021 0.1600 0.1600 0.1450 0.1451 10,639 -0.01(-9.31%)
Jun 21, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 40,351 +0.00(+1.31%)
Jun 17, 2021 0.1451 0.1530 0.1400 0.1530 58,925 -0.01(-7.27%)
Jun 16, 2021 0.1510 0.1650 0.1451 0.1650 19,000 +0.00(+0.00%)
Jun 15, 2021 0.1690 0.1690 0.1650 0.1650 40,517 -0.00(-2.37%)
Jun 14, 2021 0.1690 0.1690 0.1690 0.1690 10,060 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1450 0.1690 66,560 -0.00(-0.59%)
Jun 10, 2021 0.1650 0.1700 0.1501 0.1700 80,987 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1700 0.1700 0.1700 62,544 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1900 0.1500 0.1700 32,738 -0.00(-2.86%)
Jun 07, 2021 0.1800 0.1800 0.1750 0.1750 147,513 -0.01(-2.78%)
Jun 04, 2021 0.1800 0.1800 0.1800 0.1800 3,010 +0.01(+5.88%)
Jun 03, 2021 0.1700 0.1750 0.1650 0.1700 61,000 +0.00(+0.00%)
Jun 02, 2021 0.1801 0.1801 0.1700 0.1700 35,420 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.