Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Aug 22, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.09(-6.25%) |
Aug 15, 2011 | 1.440 | 1.440 | 1.440 | 0 | -0.08(-5.26%) | |
Aug 12, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 700 | +0.04(+2.70%) |
Aug 10, 2011 | 1.480 | 1.480 | 1.480 | 0 | -0.20(-11.90%) | |
Aug 01, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) |
Jul 28, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.09(-4.89%) | |
Jul 27, 2011 | 1.740 | 1.840 | 1.740 | 1.840 | 2,150 | -0.07(-3.66%) |
Jul 22, 2011 | 1.910 | 1.910 | 1.910 | 0 | +0.19(+11.05%) | |
Jul 21, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 500 | +0.07(+4.24%) |
Jul 19, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.06(+3.77%) | |
Jul 18, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 500 | -0.24(-13.11%) |
Jul 15, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 1,990 | -0.04(-2.14%) |
Jul 12, 2011 | 1.870 | 1.870 | 1.870 | 0 | -0.18(-8.78%) | |
Jul 06, 2011 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Jul 05, 2011 | 2.090 | 2.100 | 2.090 | 2.100 | 3,000 | +0.18(+9.38%) |
Jul 01, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | -0.06(-3.03%) |
Jun 30, 2011 | 1.950 | 1.980 | 1.940 | 1.980 | 5,990 | +0.10(+5.32%) |
Jun 23, 2011 | 1.880 | 1.880 | 1.880 | 0 | -0.10(-5.05%) | |
Jun 20, 2011 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
Jun 17, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 1,413 | -0.02(-0.99%) |
Jun 15, 2011 | 2.020 | 2.020 | 2.020 | 0 | -0.08(-3.81%) | |
Jun 14, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 495 | +0.02(+0.96%) |
Jun 13, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 120 | -0.02(-0.95%) |
Jun 10, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.01(+0.48%) |
Jun 09, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 2,500 | +0.02(+0.97%) |
Jun 08, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 500 | -0.08(-3.72%) |
Jun 07, 2011 | 2.020 | 2.150 | 2.020 | 2.150 | 14,000 | +0.21(+10.82%) |
Jun 06, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | +0.01(+0.52%) |