Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		44.23	44.23	44.23	0	-0.64(-1.43%)
Aug 29, 2016	44.87	44.87	44.87	44.87	424	-0.53(-1.17%)
Aug 25, 2016		45.40	45.40	45.40	51	-0.56(-1.22%)
Aug 23, 2016		45.96	45.96	45.96	50	-0.26(-0.56%)
Aug 22, 2016	45.94	46.22	45.94	46.22	493	-0.12(-0.26%)
Aug 19, 2016	46.34	46.34	46.34	46.34	227	-0.38(-0.81%)
Aug 18, 2016	46.28	46.72	46.25	46.72	1,344	+0.21(+0.45%)
Aug 17, 2016	46.15	46.51	46.15	46.51	389	+0.41(+0.88%)
Aug 15, 2016		46.10	46.10	46.10	56	-0.29(-0.61%)
Aug 12, 2016	46.19	46.39	46.19	46.39	747	+0.94(+2.06%)
Aug 11, 2016	45.33	45.45	45.33	45.45	219	+0.81(+1.83%)
Aug 08, 2016		44.64	44.64	44.64	30	-0.16(-0.37%)
Aug 05, 2016	44.80	44.80	44.80	44.80	195	+0.92(+2.11%)
Aug 02, 2016		43.88	43.88	43.88	98	-1.14(-2.54%)
Aug 01, 2016	45.02	45.02	45.02	45.02	114	-0.48(-1.07%)
Jul 29, 2016	45.33	45.51	45.33	45.51	208	+0.11(+0.25%)
Jul 28, 2016	45.40	45.40	45.40	45.40	503	+0.57(+1.26%)
Jul 27, 2016	44.38	44.83	44.38	44.83	955	+1.54(+3.56%)
Jul 26, 2016	43.29	43.29	43.29	43.29	785	-0.15(-0.35%)
Jul 25, 2016	42.94	43.44	42.94	43.44	203	+0.75(+1.76%)
Jul 22, 2016	42.69	42.69	42.69	42.69	258	+0.78(+1.86%)
Jul 21, 2016	42.60	42.60	41.91	41.91	524	+0.01(+0.02%)
Jul 20, 2016	41.80	41.90	41.80	41.90	781	+0.03(+0.07%)
Jul 18, 2016		41.87	41.87	41.87	112	-0.42(-0.99%)
Jul 14, 2016		42.29	42.29	42.29	90	+0.19(+0.45%)
Jul 13, 2016	42.09	42.10	42.09	42.10	471	+0.10(+0.24%)
Jul 12, 2016	42.08	42.08	42.00	42.00	820	+0.90(+2.19%)
Jul 11, 2016	42.58	42.58	41.10	41.10	307	+1.89(+4.82%)
Jul 07, 2016		39.21	39.21	39.21	0	-0.54(-1.36%)
Jul 05, 2016	39.96	39.96	39.75	39.75	389	-2.17(-5.18%)
Jul 01, 2016		41.92	41.92	41.92	0	+1.92(+4.80%)
Jun 28, 2016		40.00	40.00	40.00	49	+1.70(+4.44%)
Jun 27, 2016	38.30	38.30	38.30	38.30	213	-2.24(-5.53%)
Jun 24, 2016	39.24	40.54	39.24	40.54	678	-3.86(-8.69%)
Jun 23, 2016	44.40	44.40	44.40	44.40	139	+1.72(+4.03%)
Jun 21, 2016		42.68	42.68	42.68	86	+1.65(+4.02%)
Jun 17, 2016		41.03	41.03	41.03	168	-0.52(-1.25%)
Jun 16, 2016	39.24	41.55	39.24	41.55	579	+1.07(+2.64%)
Jun 15, 2016	40.43	40.48	40.43	40.48	387	+0.08(+0.20%)
Jun 14, 2016	40.40	40.40	40.40	40.40	130	-0.35(-0.86%)
Jun 13, 2016	40.57	40.75	40.57	40.75	690	-0.56(-1.36%)
Jun 10, 2016	41.31	41.31	41.31	41.31	545	-0.91(-2.17%)
Jun 09, 2016	42.61	42.61	42.23	42.23	200	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.