Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 103.25 | 103.25 | 103.25 | 7 | +0.00(+0.00%) | |
Aug 28, 2020 | 103.25 | 103.25 | 103.25 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 103.25 | 103.25 | 103.25 | 2 | +0.00(+0.00%) | |
Aug 12, 2020 | 103.25 | 103.25 | 103.25 | 2 | +0.00(+0.00%) | |
Aug 10, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 103.25 | 103.25 | 103.25 | 1 | +0.00(+0.00%) | |
Aug 03, 2020 | 103.25 | 103.25 | 103.25 | 3 | +0.00(+0.00%) | |
Jul 29, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 103.25 | 103.25 | 103.25 | 4 | +0.00(+0.00%) | |
Jul 20, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 103.25 | 103.25 | 103.25 | 40 | +0.00(+0.00%) | |
Jul 14, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 103.25 | 103.25 | 103.25 | 2 | +0.00(+0.00%) | |
Jul 09, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 103.25 | 103.25 | 103.25 | 8 | +0.00(+0.00%) | |
Jun 30, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 103.25 | 103.25 | 103.25 | 15 | +0.00(+0.00%) | |
Jun 26, 2020 | 103.25 | 103.25 | 103.25 | 103.25 | 100 | +0.59(+0.57%) |
Jun 25, 2020 | 102.66 | 102.66 | 102.66 | 102.66 | 100 | -5.31(-4.92%) |
Jun 24, 2020 | 107.97 | 107.97 | 107.97 | 107.97 | 100 | +17.97(+19.97%) |
Jun 23, 2020 | 90.00 | 90.00 | 90.00 | 3 | +0.00(+0.00%) | |
Jun 22, 2020 | 90.00 | 90.00 | 90.00 | 55 | +0.00(+0.00%) | |
Jun 19, 2020 | 90.00 | 90.00 | 90.00 | 38 | +0.00(+0.00%) | |
Jun 15, 2020 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 90.00 | 90.00 | 90.00 | 30 | +0.00(+0.00%) | |
Jun 11, 2020 | 90.00 | 90.00 | 90.00 | 22 | +0.00(+0.00%) | |
Jun 10, 2020 | 90.00 | 90.00 | 90.00 | 53 | +0.00(+0.00%) | |
Jun 05, 2020 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 90.00 | 90.00 | 90.00 | 80 | +0.00(+0.00%) | |
Jun 03, 2020 | 90.00 | 90.00 | 90.00 | 136 | +0.00(+0.00%) | |
Jun 02, 2020 | 90.00 | 90.00 | 90.00 | 111 | +0.00(+0.00%) |