Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.19(+1.10%) | |
Aug 29, 2018 | 17.35 | 17.40 | 17.35 | 17.35 | 650 | -0.05(-0.29%) |
Aug 28, 2018 | 17.40 | 17.40 | 17.40 | 17.40 | 232 | +0.05(+0.29%) |
Aug 27, 2018 | 17.54 | 17.54 | 17.35 | 17.35 | 405 | +0.28(+1.61%) |
Aug 24, 2018 | 16.85 | 17.09 | 16.85 | 17.07 | 3,200 | -0.10(-0.58%) |
Aug 23, 2018 | 17.18 | 17.18 | 17.18 | 17.18 | 400 | +0.12(+0.73%) |
Aug 22, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 203 | +0.35(+2.10%) |
Aug 21, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 115 | +0.30(+1.83%) |
Aug 20, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 270 | +0.12(+0.74%) |
Aug 17, 2018 | 16.16 | 16.28 | 16.16 | 16.28 | 900 | +0.27(+1.69%) |
Aug 16, 2018 | 16.01 | 16.01 | 16.01 | 16.01 | 200 | -0.19(-1.17%) |
Aug 15, 2018 | 16.20 | 16.20 | 16.20 | 63 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.30 | 16.30 | 16.20 | 16.20 | 5,006 | -0.19(-1.16%) |
Aug 13, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | +0.00(+0.03%) |
Aug 10, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 200 | -0.61(-3.62%) |
Aug 08, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.15(+0.89%) | |
Aug 07, 2018 | 16.85 | 16.85 | 16.85 | 25 | +0.00(+0.00%) | |
Aug 06, 2018 | 16.85 | 16.85 | 16.85 | 16.85 | 150 | +0.20(+1.20%) |
Aug 02, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.65(-3.76%) | |
Aug 01, 2018 | 17.30 | 17.30 | 17.30 | 17.30 | 438 | -0.30(-1.70%) |
Jul 31, 2018 | 17.55 | 17.60 | 17.55 | 17.60 | 220 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 17.48 | 17.48 | 17.48 | 55 | +0.09(+0.49%) | |
Jul 25, 2018 | 17.35 | 17.43 | 17.35 | 17.40 | 1,400 | -0.14(-0.80%) |
Jul 24, 2018 | 17.56 | 17.56 | 17.54 | 17.54 | 1,087 | +0.39(+2.27%) |
Jul 23, 2018 | 17.05 | 17.15 | 17.05 | 17.15 | 600 | +0.46(+2.79%) |
Jul 20, 2018 | 16.68 | 16.68 | 16.68 | 16.68 | 1,045 | -0.12(-0.68%) |
Jul 16, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.56(+3.45%) | |
Jul 06, 2018 | 16.24 | 16.24 | 16.24 | 80 | +0.07(+0.43%) | |
Jun 29, 2018 | 16.17 | 16.17 | 16.17 | 102 | +0.85(+5.55%) | |
Jun 28, 2018 | 15.38 | 15.38 | 15.32 | 15.32 | 2,735 | +0.01(+0.07%) |
Jun 27, 2018 | 15.61 | 15.61 | 15.31 | 15.31 | 529 | -0.07(-0.46%) |
Jun 26, 2018 | 15.57 | 15.57 | 15.38 | 15.38 | 5,115 | -0.48(-3.03%) |
Jun 25, 2018 | 15.67 | 15.86 | 15.62 | 15.86 | 1,265 | -0.22(-1.37%) |
Jun 22, 2018 | 16.00 | 16.08 | 16.00 | 16.08 | 1,158 | +0.04(+0.25%) |
Jun 21, 2018 | 16.05 | 16.05 | 16.04 | 16.04 | 300 | -0.25(-1.50%) |
Jun 20, 2018 | 16.26 | 16.36 | 16.26 | 16.29 | 590 | -1.18(-6.73%) |
Jun 13, 2018 | 17.46 | 17.46 | 17.46 | 10,265 | +0.49(+2.89%) | |
Jun 12, 2018 | 17.20 | 17.20 | 16.97 | 16.97 | 200 | -0.28(-1.62%) |
Jun 07, 2018 | 17.25 | 17.25 | 17.25 | 151 | -0.30(-1.71%) | |
Jun 05, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.21(+1.21%) | |
Jun 04, 2018 | 17.34 | 17.34 | 17.34 | 17.34 | 513 | -0.02(-0.12%) |