Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.1953 | 0.2020 | 0.2020 | 0.2020 | 30,000 | +0.01(+3.43%) |
Aug 27, 2008 | 0.1953 | 0.1953 | 0.1953 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 5,000 | -0.01(-3.60%) |
Aug 22, 2008 | 0.2026 | 0.2026 | 0.2026 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 0.2026 | 0.2325 | 0.2026 | 0.2026 | 80,000 | -0.02(-8.28%) |
Aug 20, 2008 | 0.2209 | 0.2209 | 0.2209 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 0.2260 | 0.2209 | 0.2208 | 0.2209 | 4,000 | -0.01(-2.26%) |
Aug 18, 2008 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 5,000 | -0.01(-6.03%) |
Aug 14, 2008 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 500 | -0.01(-5.50%) |
Aug 13, 2008 | 0.2545 | 0.2545 | 0.2515 | 0.2545 | 6,000 | +0.03(+12.61%) |
Aug 12, 2008 | 0.2250 | 0.2289 | 0.2260 | 0.2260 | 11,500 | +0.00(+0.44%) |
Aug 11, 2008 | 0.2250 | 0.2328 | 0.1960 | 0.2250 | 30,628 | -0.00(-1.75%) |
Aug 08, 2008 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2290 | 0.2335 | 0.2290 | 0.2290 | 5,000 | +0.02(+7.26%) |
Aug 05, 2008 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 1,000 | -0.00(-1.97%) |
Jul 31, 2008 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 3,000 | -0.01(-4.47%) |
Jul 29, 2008 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 10,000 | -0.01(-2.98%) |
Jul 25, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | -0.00(-1.26%) |
Jul 23, 2008 | 0.2380 | 0.2385 | 0.2379 | 0.2380 | 64,000 | -0.01(-4.03%) |
Jul 22, 2008 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,000 | -0.00(-1.78%) |
Jul 21, 2008 | 0.2850 | 0.2715 | 0.2525 | 0.2525 | 12,250 | -0.03(-11.40%) |
Jul 18, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2850 | 0.2895 | 0.2842 | 0.2850 | 2,250 | -0.01(-3.39%) |
Jul 15, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,000 | -0.04(-10.88%) |
Jul 14, 2008 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 7,000 | -0.02(-5.43%) |
Jul 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.3500 | 0.3500 | 0.3490 | 0.3500 | 1,300 | -0.04(-10.03%) |
Jul 08, 2008 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.3890 | 0.3890 | 0.3790 | 0.3890 | 10,000 | -0.00(-0.26%) |
Jul 04, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.3900 | 0.3920 | 0.3801 | 0.3900 | 22,000 | +0.01(+2.50%) |
Jun 27, 2008 | 0.3805 | 0.3830 | 0.3800 | 0.3805 | 4,300 | -0.01(-1.93%) |
Jun 26, 2008 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.3880 | 0.4080 | 0.3865 | 0.3880 | 24,750 | +0.01(+1.84%) |
Jun 23, 2008 | 0.3449 | 0.3890 | 0.3810 | 0.3810 | 34,260 | +0.04(+10.47%) |
Jun 20, 2008 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.3449 | 0.3655 | 0.3449 | 0.3449 | 7,360 | -0.04(-11.34%) |
Jun 18, 2008 | 0.3890 | 0.3890 | 0.3880 | 0.3890 | 4,000 | +0.01(+2.37%) |
Jun 17, 2008 | 0.3800 | 0.4030 | 0.3800 | 0.3800 | 2,280 | +0.02(+5.12%) |
Jun 16, 2008 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 10,000 | +0.01(+3.20%) |
Jun 13, 2008 | 0.3503 | 0.3698 | 0.3503 | 0.3503 | 600 | -0.05(-12.21%) |
Jun 12, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 7,000 | +0.04(+12.08%) |
Jun 10, 2008 | 0.3560 | 0.4150 | 0.3560 | 0.3560 | 4,800 | -0.03(-8.72%) |
Jun 09, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.3900 | 0.3995 | 0.3900 | 0.3900 | 5,000 | -0.04(-8.81%) |
Jun 04, 2008 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0 | +0.00(+0.00%) |