Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 800 | +1.10(+2.52%) |
Aug 24, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 45.58 | 43.64 | 43.64 | 43.64 | 200 | -1.94(-4.26%) |
Jul 26, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 45.58 | 45.75 | 45.57 | 45.58 | 1,600 | +0.03(+0.07%) |
Jul 16, 2007 | 44.36 | 45.55 | 45.18 | 45.55 | 800 | +1.19(+2.69%) |
Jul 13, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 44.36 | 44.36 | 44.35 | 44.36 | 1,000 | +2.60(+6.22%) |
Jul 06, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 41.77 | 44.70 | 44.70 | 41.77 | 200 | +0.00(+0.00%) |
Jun 19, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 41.77 | 44.19 | 44.19 | 41.77 | 500 | +0.00(+0.00%) |
Jun 15, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 2,600 | +0.00(+0.00%) |
Jun 11, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 17,300 | +0.00(+0.00%) |
Jun 04, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |