Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 27.11 | 27.11 | 27.11 | 14 | +2.39(+9.67%) | |
Aug 26, 2015 | 24.98 | 24.98 | 24.72 | 24.72 | 200 | -0.61(-2.41%) |
Aug 25, 2015 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | +1.05(+4.32%) |
Aug 24, 2015 | 25.35 | 25.35 | 24.28 | 24.28 | 200 | -2.20(-8.31%) |
Aug 21, 2015 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | -0.68(-2.51%) |
Aug 20, 2015 | 27.16 | 27.16 | 27.16 | 27.16 | 125 | -0.27(-0.98%) |
Aug 19, 2015 | 27.48 | 27.48 | 27.43 | 27.43 | 200 | -0.57(-2.04%) |
Aug 14, 2015 | 28.00 | 28.00 | 28.00 | 0 | +0.48(+1.74%) | |
Aug 13, 2015 | 27.53 | 27.53 | 27.52 | 27.52 | 1,110 | -0.01(-0.04%) |
Aug 11, 2015 | 27.53 | 27.53 | 27.53 | 0 | +0.36(+1.32%) | |
Aug 10, 2015 | 26.97 | 27.17 | 26.97 | 27.17 | 1,015 | +0.35(+1.30%) |
Aug 07, 2015 | 27.00 | 27.00 | 26.82 | 26.82 | 600 | -0.73(-2.64%) |
Aug 06, 2015 | 27.75 | 27.75 | 27.55 | 27.55 | 350 | -0.16(-0.59%) |
Aug 05, 2015 | 27.71 | 27.71 | 27.71 | 27.71 | 200 | -0.10(-0.36%) |
Aug 03, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.19(+0.69%) | |
Jul 31, 2015 | 27.50 | 27.62 | 27.50 | 27.62 | 210 | +0.47(+1.73%) |
Jul 30, 2015 | 28.50 | 28.50 | 27.15 | 27.15 | 648 | -1.57(-5.47%) |
Jul 29, 2015 | 28.62 | 28.72 | 28.47 | 28.72 | 600 | +1.56(+5.74%) |
Jul 28, 2015 | 27.55 | 27.55 | 27.16 | 27.16 | 400 | -0.27(-0.98%) |
Jul 24, 2015 | 27.43 | 27.43 | 27.43 | 1,900 | -0.10(-0.35%) | |
Jul 23, 2015 | 28.75 | 28.75 | 27.52 | 27.53 | 2,021 | -0.13(-0.48%) |
Jul 22, 2015 | 27.66 | 27.66 | 27.66 | 27.66 | 100 | -0.30(-1.07%) |
Jul 21, 2015 | 27.96 | 27.96 | 27.96 | 27.96 | 120 | -0.81(-2.82%) |
Jul 20, 2015 | 28.68 | 28.77 | 28.68 | 28.77 | 875 | +1.07(+3.86%) |
Jul 16, 2015 | 27.70 | 27.70 | 27.70 | 0 | +0.15(+0.54%) | |
Jul 15, 2015 | 29.34 | 29.34 | 27.43 | 27.55 | 5,241 | -0.39(-1.40%) |
Jul 14, 2015 | 27.94 | 27.94 | 27.94 | 27.94 | 39,997 | +0.31(+1.13%) |
Jul 09, 2015 | 27.63 | 27.63 | 27.63 | 0 | -0.66(-2.34%) | |
Jul 08, 2015 | 28.67 | 28.67 | 28.29 | 28.29 | 855 | -0.18(-0.63%) |
Jul 07, 2015 | 28.49 | 28.50 | 28.47 | 28.47 | 1,500 | -0.03(-0.11%) |
Jul 06, 2015 | 28.42 | 28.50 | 28.33 | 28.50 | 1,370 | +0.67(+2.42%) |
Jul 01, 2015 | 27.83 | 27.83 | 27.83 | 0 | -1.00(-3.46%) | |
Jun 30, 2015 | 29.76 | 29.76 | 28.32 | 28.83 | 2,356 | -0.88(-2.96%) |
Jun 25, 2015 | 29.71 | 29.71 | 29.71 | 28 | +1.52(+5.38%) | |
Jun 17, 2015 | 28.19 | 28.19 | 28.19 | 98 | -0.32(-1.12%) | |
Jun 16, 2015 | 28.59 | 28.59 | 28.51 | 28.51 | 751 | -2.69(-8.62%) |
Jun 15, 2015 | 31.20 | 31.20 | 31.20 | 31.20 | 1,415 | +2.40(+8.33%) |
Jun 12, 2015 | 28.80 | 28.80 | 28.79 | 28.80 | 1,000 | +0.08(+0.28%) |
Jun 09, 2015 | 28.72 | 28.72 | 28.72 | 6 | +0.30(+1.05%) | |
Jun 08, 2015 | 32.20 | 32.20 | 28.42 | 28.42 | 1,170 | -0.57(-1.97%) |
Jun 05, 2015 | 28.99 | 28.99 | 28.99 | 28.99 | 144 | -0.33(-1.13%) |
Jun 04, 2015 | 29.34 | 29.34 | 29.32 | 29.32 | 600 | -0.31(-1.03%) |
Jun 03, 2015 | 29.63 | 29.63 | 29.63 | 29.63 | 670 | -0.15(-0.52%) |
Jun 02, 2015 | 29.76 | 29.78 | 29.76 | 29.78 | 427 | +0.44(+1.50%) |