Fujifilm Holdings Corp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 78.31 | 78.31 | 78.31 | 0 | +1.20(+1.56%) | |
| Aug 20, 2021 | 77.11 | 77.11 | 77.11 | 189 | -4.02(-4.95%) | |
| Aug 18, 2021 | 81.12 | 81.12 | 81.12 | 18 | +3.12(+4.01%) | |
| Aug 16, 2021 | 78.00 | 78.00 | 78.00 | 60,000 | +3.00(+4.00%) | |
| Aug 13, 2021 | 74.98 | 75.00 | 74.98 | 75.00 | 1,673 | +3.15(+4.38%) |
| Jul 29, 2021 | 71.85 | 71.85 | 71.85 | 0 | -4.15(-5.46%) | |
| Jul 12, 2021 | 76.00 | 76.00 | 76.00 | 3 | +1.32(+1.77%) | |
| Jun 30, 2021 | 74.68 | 74.68 | 74.68 | 5 | +2.68(+3.72%) | |
| Jun 29, 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 520 | +0.00(+0.00%) |
| Jun 16, 2021 | 72.00 | 72.00 | 72.00 | 0 | +2.06(+2.95%) | |
| Jun 07, 2021 | 69.94 | 69.94 | 69.94 | 5 | +2.02(+2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.