Fujifilm Holdings Corp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 51.53 | 0 | -3.07(-5.61%) | |||
| Aug 11, 2022 | 54.60 | 0 | -1.25(-2.24%) | |||
| Jul 29, 2022 | 55.85 | 0 | -0.89(-1.57%) | |||
| Jul 28, 2022 | 56.74 | 56.74 | 56.74 | 56.74 | 200 | +0.74(+1.32%) |
| Jul 22, 2022 | 56.00 | 0 | +2.00(+3.70%) | |||
| Jul 01, 2022 | 54.00 | 0 | -0.37(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.