Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.300 2.300 2.300 2.300 1,000 +0.23(+11.11%)
Aug 30, 2004 2.070 2.070 2.070 2.070 166 +0.00(+0.00%)
Aug 27, 2004 2.070 2.070 2.070 2.070 166 +0.00(+0.00%)
Aug 26, 2004 2.070 2.070 2.070 2.070 166 +0.00(+0.00%)
Aug 25, 2004 2.070 2.070 2.070 2.070 166 +0.00(+0.00%)
Aug 24, 2004 2.070 2.070 2.070 2.070 166 +0.00(+0.00%)
Aug 23, 2004 2.070 2.070 2.070 2.070 166 +0.00(+0.00%)
Aug 20, 2004 2.070 2.070 2.070 2.070 166 +0.07(+3.50%)
Aug 19, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Aug 18, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Aug 17, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Aug 16, 2004 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Aug 13, 2004 2.050 2.050 2.050 2.050 105 +0.00(+0.00%)
Aug 12, 2004 2.050 2.050 2.050 2.050 105 -0.41(-16.83%)
Aug 11, 2004 2.465 2.465 2.465 2.465 3,155 +0.00(+0.00%)
Aug 10, 2004 2.465 2.465 2.465 2.465 3,155 +0.00(+0.00%)
Aug 09, 2004 2.465 2.465 2.465 2.465 3,155 +0.00(+0.00%)
Aug 06, 2004 2.465 2.465 2.465 2.465 3,155 +0.00(+0.00%)
Aug 05, 2004 2.465 2.465 2.465 2.465 3,155 +0.00(+0.00%)
Aug 04, 2004 2.465 2.465 2.465 2.465 3,155 +0.01(+0.60%)
Aug 03, 2004 2.450 2.450 2.450 2.450 1,100 +0.05(+2.08%)
Aug 02, 2004 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
Jul 30, 2004 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
Jul 29, 2004 2.400 2.400 2.400 2.400 1,100 -0.20(-7.69%)
Jul 28, 2004 2.600 2.600 2.600 2.600 280 +0.00(+0.00%)
Jul 27, 2004 2.600 2.600 2.600 2.600 280 +0.03(+1.17%)
Jul 26, 2004 2.570 2.570 2.570 2.570 550 +0.00(+0.00%)
Jul 23, 2004 2.570 2.570 2.570 2.570 550 -0.03(-1.15%)
Jul 22, 2004 2.600 2.600 2.600 2.600 550 +0.00(+0.00%)
Jul 21, 2004 2.600 2.650 2.600 2.600 2,250 -0.16(-5.80%)
Jul 20, 2004 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jul 19, 2004 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jul 16, 2004 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jul 15, 2004 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jul 14, 2004 2.760 2.760 2.760 2.760 100 +0.16(+6.15%)
Jul 13, 2004 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jul 12, 2004 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jul 09, 2004 2.600 2.600 2.600 2.600 1,000 -0.22(-7.80%)
Jul 08, 2004 2.820 2.820 2.820 2.820 110 +0.00(+0.00%)
Jul 07, 2004 2.820 2.820 2.820 2.820 110 +0.00(+0.00%)
Jul 06, 2004 2.820 2.820 2.820 2.820 110 +0.00(+0.00%)
Jul 02, 2004 2.820 2.820 2.820 2.820 110 +0.00(+0.00%)
Jul 01, 2004 2.820 2.820 2.820 2.820 110 +0.00(+0.00%)
Jun 30, 2004 2.820 2.820 2.820 2.820 110 +0.07(+2.55%)
Jun 29, 2004 2.750 2.750 2.750 2.750 2,245 +0.00(+0.00%)
Jun 28, 2004 2.750 2.750 2.750 2.750 2,245 +0.00(+0.00%)
Jun 25, 2004 2.750 2.750 2.750 2.750 2,245 +0.04(+1.48%)
Jun 24, 2004 2.710 2.710 2.700 2.710 1,650 +0.00(+0.00%)
Jun 23, 2004 2.710 2.710 2.700 2.710 1,650 +0.00(+0.00%)
Jun 22, 2004 2.710 2.710 2.700 2.710 1,650 +0.01(+0.37%)
Jun 21, 2004 2.700 2.700 2.700 2.700 1,100 +0.00(+0.00%)
Jun 18, 2004 2.700 2.700 2.700 2.700 1,100 +0.02(+0.75%)
Jun 17, 2004 2.680 2.680 2.680 2.680 550 +0.08(+3.08%)
Jun 16, 2004 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jun 15, 2004 2.600 2.600 2.600 2.600 1,000 +0.06(+2.36%)
Jun 14, 2004 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jun 10, 2004 2.540 2.540 2.540 2.540 5,000 +0.04(+1.60%)
Jun 09, 2004 2.500 2.510 2.500 2.500 2,400 -0.04(-1.57%)
Jun 08, 2004 2.540 2.540 2.540 2.540 550 +0.09(+3.67%)
Jun 07, 2004 2.450 2.450 2.450 2.450 550 +0.00(+0.00%)
Jun 04, 2004 2.450 2.450 2.450 2.450 550 -0.02(-0.81%)
Jun 03, 2004 2.470 2.470 2.470 2.470 1,000 -0.08(-3.14%)
Jun 02, 2004 2.550 2.550 2.550 2.550 1,100 +0.30(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.