Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2015		12.35	12.35	12.35	0	-0.85(-6.44%)
Aug 13, 2015		13.20	13.20	13.20	0	-0.28(-2.08%)
Aug 11, 2015		13.48	13.48	13.48	0	-0.40(-2.88%)
Aug 10, 2015	13.88	13.88	13.88	13.88	275	+0.23(+1.68%)
Aug 06, 2015		13.65	13.65	13.65	0	-0.02(-0.15%)
Aug 04, 2015		13.67	13.67	13.67	0	+0.48(+3.64%)
Jul 14, 2015		13.19	13.19	13.19	0	+0.51(+4.02%)
Jul 10, 2015		12.68	12.68	12.68	0	-0.29(-2.24%)
Jun 30, 2015		12.97	12.97	12.97	50	+0.57(+4.60%)
Jun 19, 2015		12.40	12.40	12.40	0	-0.23(-1.82%)
Jun 18, 2015	12.63	12.63	12.63	12.63	693	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.