Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | 100 | +0.78(+7.52%) |
| Aug 19, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.52%) | |
| Aug 14, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.29%) | |
| Aug 09, 2019 | 10.53 | 10.53 | 10.35 | 10.39 | 1,800 | -0.91(-8.09%) |
| Jul 25, 2019 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.40%) | |
| Jul 23, 2019 | 11.35 | 11.35 | 11.35 | 0 | +0.24(+2.12%) | |
| Jul 19, 2019 | 11.11 | 11.11 | 11.11 | 0 | -0.14(-1.24%) | |
| Jul 02, 2019 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | |
| Jun 27, 2019 | 11.33 | 11.33 | 11.33 | 17 | +0.00(+0.00%) | |
| Jun 19, 2019 | 11.33 | 11.33 | 11.33 | 0 | -0.38(-3.25%) | |
| Jun 18, 2019 | 11.71 | 11.71 | 11.71 | 70 | +0.00(+0.00%) | |
| Jun 05, 2019 | 11.71 | 11.71 | 11.71 | 0 | -2.63(-18.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.