Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.40(+2.34%) |
Aug 30, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 760 | -0.05(-0.29%) |
Aug 29, 2007 | 16.85 | 17.15 | 17.15 | 17.15 | 280 | +0.30(+1.78%) |
Aug 28, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 170 | +0.10(+0.60%) |
Aug 24, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 400 | +0.15(+0.90%) |
Aug 22, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 | -0.50(-2.92%) |
Aug 14, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | -0.15(-0.87%) |
Aug 09, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.45(+2.68%) |
Aug 08, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 208 | -0.25(-1.47%) |
Aug 02, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 17.05 | 17.05 | 17.00 | 17.05 | 604 | +0.45(+2.71%) |
Jul 30, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 546 | +0.00(+0.00%) |
Jul 26, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | -0.80(-4.60%) |
Jul 25, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 1,337 | -0.10(-0.57%) |
Jul 24, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 121 | -0.50(-2.78%) |
Jul 23, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.10(+0.56%) |
Jul 20, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 312 | +0.05(+0.28%) |
Jul 19, 2007 | 17.85 | 17.96 | 17.85 | 17.85 | 299 | -0.10(-0.56%) |
Jul 18, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 17.70 | 17.95 | 17.95 | 17.95 | 121 | +0.25(+1.41%) |
Jul 10, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 621 | +0.25(+1.43%) |
Jul 06, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 153 | -0.20(-1.13%) |
Jul 05, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | -0.35(-1.94%) |
Jun 29, 2007 | 18.00 | 18.00 | 17.70 | 18.00 | 1,029 | +0.00(+0.00%) |
Jun 28, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.45(-2.44%) |
Jun 27, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 18.45 | 18.46 | 18.45 | 18.45 | 2,000 | +0.40(+2.22%) |
Jun 25, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 18.00 | 18.25 | 18.05 | 18.05 | 1,400 | +0.05(+0.28%) |
Jun 21, 2007 | 18.00 | 18.10 | 18.00 | 18.00 | 1,325 | -0.05(-0.28%) |
Jun 20, 2007 | 18.05 | 18.15 | 18.15 | 18.05 | 193 | +0.00(+0.00%) |
Jun 19, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 18.05 | 18.50 | 18.45 | 18.05 | 2,098 | +0.00(+0.00%) |
Jun 15, 2007 | 18.05 | 18.40 | 18.40 | 18.05 | 124 | +0.00(+0.00%) |
Jun 14, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 18.05 | 18.15 | 18.15 | 18.05 | 428 | +0.00(+0.00%) |
Jun 12, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 18.05 | 18.30 | 18.05 | 18.05 | 814 | -0.20(-1.10%) |
Jun 05, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |