Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,171,607 | +0.00(+0.00%) |
Aug 28, 2009 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,196,353 | +0.00(+0.00%) |
Aug 27, 2009 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,486,725 | +0.00(+14.29%) |
Aug 26, 2009 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,620,282 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,200,000 | +0.00(+16.67%) |
Aug 24, 2009 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 13,343,633 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,000,200 | +0.00(+20.00%) |
Aug 20, 2009 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,440,000 | -0.00(-16.67%) |
Aug 19, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,507,365 | +0.00(+20.00%) |
Aug 18, 2009 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,684,666 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,299,223 | -0.00(-16.67%) |
Aug 14, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,857,777 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 7,713,999 | +0.00(+20.00%) |
Aug 12, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,533,332 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,331,334 | +0.00(+0.00%) |
Aug 10, 2009 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 27,592,100 | -0.00(-16.67%) |
Aug 07, 2009 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 35,137,748 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0007 | 0.0012 | 0.0005 | 0.0006 | 161,219,696 | +0.00(+0.00%) |
Aug 05, 2009 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 98,005,912 | +0.00(+500.00%) |
Aug 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 533,258 | +0.00(+0.00%) |
Jul 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,755,700 | -0.00(-50.00%) |
Jul 02, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 01, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,106,800 | +0.00(+0.00%) |
Jun 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,666 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | -0.00(-50.00%) |
Jun 25, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Jun 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,534,000 | +0.00(+0.00%) |
Jun 19, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 18, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 588,235 | +0.00(+0.00%) |
Jun 17, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,308,500 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |