Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Aug 26, 2014		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Aug 25, 2014	0.0901	0.0901	0.0901	0.0901	7,500	+0.00(+0.00%)
Aug 22, 2014		0.0901	0.0901	0.0901	3,000	+0.00(+0.00%)
Aug 11, 2014		0.0901	0.0901	0.0901	0	-0.01(-6.15%)
Aug 04, 2014		0.0960	0.0960	0.0960	0	+0.00(+0.84%)
Jul 25, 2014	0.0952	0.0952	0.0952	0.0952	5,680	-0.02(-20.47%)
Jul 24, 2014	0.1197	0.1197	0.1197	0.1197	8,354	+0.02(+26.00%)
Jul 17, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 09, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 03, 2014		0.0950	0.0950	0.0950	0	-0.02(-20.63%)
Jul 01, 2014		0.1197	0.1197	0.1197	0	+0.01(+8.82%)
Jun 25, 2014		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jun 23, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 17, 2014		0.0950	0.0950	0.0950	0	-0.00(-3.06%)
Jun 16, 2014	0.0980	0.0980	0.0980	0.0980	600	+0.00(+3.16%)
Jun 13, 2014	0.0950	0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Jun 12, 2014	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jun 11, 2014	0.0950	0.0950	0.0950	0.0950	13,483	+0.00(+0.00%)
Jun 10, 2014	0.0950	0.0950	0.0950	0.0950	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.