Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Aug 25, 2016		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Aug 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 12, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 11, 2016	0.1000	0.1000	0.0800	0.1000	46,800	+0.00(+0.00%)
Aug 10, 2016	0.0751	0.1000	0.0751	0.1000	6,800	+0.02(+33.16%)
Aug 09, 2016	0.0751	0.0751	0.0751	0.0751	1,000	+0.00(+0.00%)
Jul 27, 2016		0.0751	0.0751	0.0751	0	+0.00(+0.13%)
Jul 22, 2016		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Jul 14, 2016		0.0775	0.0775	0.0775	0	-0.00(-3.13%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 21, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 14, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jun 02, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.