Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.370 | 1.370 | 1.230 | 1.240 | 111,180 | -0.10(-7.46%) |
Aug 30, 2023 | 1.330 | 1.390 | 1.290 | 1.340 | 162,578 | +0.06(+4.69%) |
Aug 29, 2023 | 1.250 | 1.340 | 1.230 | 1.280 | 188,479 | +0.02(+1.59%) |
Aug 28, 2023 | 1.210 | 1.270 | 1.195 | 1.260 | 124,470 | +0.07(+5.88%) |
Aug 25, 2023 | 1.200 | 1.220 | 1.190 | 1.190 | 36,834 | -0.03(-2.46%) |
Aug 24, 2023 | 1.240 | 1.253 | 1.200 | 1.220 | 28,236 | -0.02(-1.61%) |
Aug 23, 2023 | 1.260 | 1.280 | 1.230 | 1.240 | 67,652 | -0.04(-3.13%) |
Aug 22, 2023 | 1.210 | 1.285 | 1.210 | 1.280 | 104,272 | +0.06(+4.92%) |
Aug 21, 2023 | 1.190 | 1.250 | 1.190 | 1.220 | 38,393 | +0.01(+0.83%) |
Aug 18, 2023 | 1.240 | 1.290 | 1.210 | 1.210 | 164,031 | -0.04(-3.20%) |
Aug 17, 2023 | 1.230 | 1.270 | 1.210 | 1.250 | 22,202 | +0.02(+1.63%) |
Aug 16, 2023 | 1.210 | 1.280 | 1.190 | 1.230 | 112,634 | +0.02(+1.65%) |
Aug 15, 2023 | 1.280 | 1.321 | 1.210 | 1.210 | 54,444 | -0.09(-6.92%) |
Aug 14, 2023 | 1.150 | 1.350 | 1.150 | 1.300 | 145,905 | +0.14(+12.07%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.120 | 1.160 | 103,678 | -0.05(-4.13%) |
Aug 10, 2023 | 1.300 | 1.370 | 1.180 | 1.210 | 226,230 | -0.09(-6.92%) |
Aug 09, 2023 | 1.370 | 1.378 | 1.300 | 1.300 | 33,573 | -0.07(-5.11%) |
Aug 08, 2023 | 1.300 | 1.410 | 1.254 | 1.370 | 267,126 | +0.07(+5.38%) |
Aug 07, 2023 | 1.310 | 1.319 | 1.280 | 1.300 | 38,060 | -0.02(-1.52%) |
Aug 04, 2023 | 1.347 | 1.347 | 1.301 | 1.320 | 47,301 | +0.00(+0.00%) |
Aug 03, 2023 | 1.340 | 1.400 | 1.320 | 1.320 | 109,876 | -0.05(-3.65%) |
Aug 02, 2023 | 1.410 | 1.410 | 1.310 | 1.370 | 71,981 | -0.03(-2.49%) |
Aug 01, 2023 | 1.560 | 1.630 | 1.350 | 1.405 | 310,462 | -0.16(-9.94%) |
Jul 31, 2023 | 1.310 | 1.580 | 1.270 | 1.560 | 392,367 | +0.24(+18.18%) |
Jul 28, 2023 | 1.370 | 1.370 | 1.320 | 1.320 | 45,533 | -0.03(-2.22%) |
Jul 27, 2023 | 1.480 | 1.480 | 1.300 | 1.350 | 81,720 | -0.10(-6.90%) |
Jul 26, 2023 | 1.450 | 1.489 | 1.420 | 1.450 | 55,970 | -0.02(-1.36%) |
Jul 25, 2023 | 1.420 | 1.501 | 1.400 | 1.470 | 124,527 | +0.03(+2.08%) |
Jul 24, 2023 | 1.870 | 1.870 | 1.340 | 1.440 | 846,153 | -0.41(-22.16%) |
Jul 21, 2023 | 1.680 | 1.890 | 1.600 | 1.850 | 321,931 | +0.19(+11.45%) |
Jul 20, 2023 | 1.500 | 1.710 | 1.460 | 1.660 | 337,035 | +0.15(+9.93%) |
Jul 19, 2023 | 1.410 | 1.600 | 1.380 | 1.510 | 368,187 | +0.10(+7.09%) |
Jul 18, 2023 | 1.340 | 1.410 | 1.315 | 1.410 | 243,955 | +0.06(+4.44%) |
Jul 17, 2023 | 1.330 | 1.368 | 1.270 | 1.350 | 221,626 | +0.00(+0.00%) |
Jul 14, 2023 | 1.330 | 1.370 | 1.250 | 1.350 | 170,420 | -0.02(-1.46%) |
Jul 13, 2023 | 1.250 | 1.400 | 1.230 | 1.370 | 299,044 | +0.13(+10.48%) |
Jul 12, 2023 | 1.260 | 1.290 | 1.230 | 1.240 | 109,273 | +0.00(+0.00%) |
Jul 11, 2023 | 1.150 | 1.246 | 1.150 | 1.240 | 100,503 | +0.07(+5.98%) |
Jul 10, 2023 | 1.170 | 1.210 | 1.130 | 1.170 | 47,103 | +0.01(+0.86%) |
Jul 07, 2023 | 1.110 | 1.203 | 1.110 | 1.160 | 102,419 | +0.04(+3.57%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.110 | 1.120 | 89,830 | +0.01(+0.90%) |
Jul 05, 2023 | 1.100 | 1.140 | 1.070 | 1.110 | 136,345 | -0.03(-2.63%) |
Jul 03, 2023 | 1.090 | 1.150 | 1.089 | 1.140 | 42,046 | +0.03(+2.70%) |
Jun 30, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 58,240 | -0.01(-0.89%) |
Jun 29, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 37,792 | +0.02(+1.82%) |
Jun 28, 2023 | 1.100 | 1.120 | 1.071 | 1.100 | 31,783 | +0.00(+0.00%) |
Jun 27, 2023 | 1.120 | 1.140 | 1.100 | 1.100 | 43,502 | -0.01(-0.90%) |
Jun 26, 2023 | 1.128 | 1.147 | 1.100 | 1.110 | 39,192 | +0.01(+0.91%) |
Jun 23, 2023 | 1.090 | 1.120 | 1.090 | 1.100 | 49,203 | +0.02(+1.85%) |
Jun 22, 2023 | 1.090 | 1.120 | 1.080 | 1.080 | 24,854 | -0.04(-3.57%) |
Jun 21, 2023 | 1.080 | 1.154 | 1.070 | 1.120 | 81,523 | +0.04(+3.70%) |
Jun 20, 2023 | 1.070 | 1.099 | 1.070 | 1.080 | 37,653 | +0.01(+0.93%) |
Jun 16, 2023 | 1.090 | 1.100 | 1.070 | 1.070 | 93,333 | -0.01(-0.93%) |