Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.8600 | 0.8699 | 0.7800 | 0.8000 | 144,979 | -0.06(-6.98%) |
Aug 30, 2017 | 0.9072 | 0.9199 | 0.8583 | 0.8600 | 419,704 | -0.06(-6.42%) |
Aug 29, 2017 | 0.9250 | 0.9299 | 0.8900 | 0.9190 | 39,861 | +0.02(+1.87%) |
Aug 28, 2017 | 0.9400 | 0.9400 | 0.9021 | 0.9021 | 40,962 | -0.04(-4.03%) |
Aug 25, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 28,543 | +0.02(+2.16%) |
Aug 24, 2017 | 0.9400 | 0.9700 | 0.9200 | 0.9201 | 75,973 | -0.03(-2.89%) |
Aug 23, 2017 | 0.9400 | 0.9550 | 0.9400 | 0.9475 | 38,410 | -0.00(-0.26%) |
Aug 22, 2017 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 55,065 | -0.01(-1.04%) |
Aug 21, 2017 | 0.9592 | 0.9900 | 0.9592 | 0.9600 | 21,590 | +0.01(+1.05%) |
Aug 18, 2017 | 0.9609 | 0.9900 | 0.9500 | 0.9500 | 4,142 | -0.02(-2.06%) |
Aug 17, 2017 | 0.9790 | 0.9900 | 0.9501 | 0.9700 | 14,000 | +0.00(+0.01%) |
Aug 16, 2017 | 0.9703 | 0.9900 | 0.9500 | 0.9699 | 17,148 | -0.01(-1.03%) |
Aug 15, 2017 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 32,958 | -0.01(-0.51%) |
Aug 14, 2017 | 0.9674 | 0.9900 | 0.9500 | 0.9850 | 81,650 | +0.01(+0.66%) |
Aug 11, 2017 | 0.9606 | 0.9800 | 0.9500 | 0.9785 | 36,484 | +0.01(+0.88%) |
Aug 10, 2017 | 0.9712 | 1.020 | 0.9700 | 0.9700 | 13,490 | -0.02(-2.02%) |
Aug 09, 2017 | 1.000 | 1.070 | 0.9712 | 0.9900 | 36,755 | -0.02(-1.98%) |
Aug 08, 2017 | 1.100 | 1.100 | 0.9600 | 1.010 | 353,906 | -0.09(-8.18%) |
Aug 07, 2017 | 1.080 | 1.100 | 1.060 | 1.100 | 20,178 | +0.00(+0.00%) |
Aug 04, 2017 | 1.040 | 1.100 | 1.030 | 1.100 | 34,064 | +0.06(+5.90%) |
Aug 03, 2017 | 1.020 | 1.040 | 1.020 | 1.039 | 13,988 | +0.02(+1.52%) |
Aug 02, 2017 | 1.038 | 1.040 | 1.020 | 1.023 | 36,677 | +0.00(+0.30%) |
Aug 01, 2017 | 1.000 | 1.030 | 0.9900 | 1.020 | 29,219 | +0.02(+2.01%) |
Jul 31, 2017 | 0.9850 | 0.9999 | 0.9711 | 0.9999 | 30,275 | +0.01(+1.51%) |
Jul 28, 2017 | 0.9800 | 0.9850 | 0.9700 | 0.9850 | 16,735 | -0.01(-1.30%) |
Jul 27, 2017 | 0.9709 | 1.000 | 0.9709 | 0.9980 | 23,274 | +0.02(+1.84%) |
Jul 26, 2017 | 1.000 | 1.000 | 0.9721 | 0.9800 | 5,918 | +0.01(+1.03%) |
Jul 25, 2017 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 34,661 | -0.02(-2.02%) |
Jul 24, 2017 | 1.000 | 1.020 | 0.9600 | 0.9900 | 144,702 | -0.04(-3.88%) |
Jul 21, 2017 | 1.039 | 1.040 | 1.010 | 1.030 | 18,108 | +0.00(+0.00%) |
Jul 20, 2017 | 1.030 | 1.040 | 1.030 | 1.030 | 1,958 | +0.00(+0.00%) |
Jul 19, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 2,388 | -0.01(-0.96%) |
Jul 18, 2017 | 1.040 | 1.040 | 1.030 | 1.040 | 34,493 | +0.02(+1.96%) |
Jul 17, 2017 | 1.000 | 1.040 | 1.000 | 1.020 | 26,046 | -0.01(-0.97%) |
Jul 14, 2017 | 1.030 | 1.040 | 1.010 | 1.030 | 37,519 | +0.01(+0.98%) |
Jul 13, 2017 | 1.010 | 1.030 | 1.001 | 1.020 | 10,152 | +0.00(+0.00%) |
Jul 12, 2017 | 1.010 | 1.040 | 1.010 | 1.020 | 5,837 | +0.00(+0.00%) |
Jul 11, 2017 | 1.010 | 1.040 | 1.010 | 1.020 | 26,791 | -0.01(-0.97%) |
Jul 10, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 6,244 | -0.02(-1.90%) |
Jul 07, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 31,799 | +0.00(+0.00%) |
Jul 06, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 34,209 | +0.02(+1.94%) |
Jul 05, 2017 | 1.070 | 1.080 | 1.030 | 1.030 | 4,896 | -0.04(-3.74%) |
Jul 03, 2017 | 1.070 | 1.080 | 1.070 | 1.070 | 12,353 | +0.00(+0.00%) |
Jun 30, 2017 | 1.060 | 1.090 | 1.060 | 1.070 | 16,664 | +0.03(+2.88%) |
Jun 29, 2017 | 1.070 | 1.082 | 1.040 | 1.040 | 28,271 | -0.02(-1.89%) |
Jun 28, 2017 | 1.080 | 1.090 | 1.040 | 1.060 | 20,981 | +0.02(+1.92%) |
Jun 27, 2017 | 1.077 | 1.080 | 1.040 | 1.040 | 14,376 | -0.01(-0.95%) |
Jun 26, 2017 | 1.130 | 1.130 | 1.036 | 1.050 | 35,750 | -0.10(-8.70%) |
Jun 23, 2017 | 1.020 | 1.150 | 1.000 | 1.150 | 64,587 | +0.12(+11.93%) |
Jun 22, 2017 | 1.010 | 1.030 | 1.010 | 1.027 | 13,832 | -0.00(-0.25%) |
Jun 21, 2017 | 1.020 | 1.030 | 1.010 | 1.030 | 19,609 | +0.00(+0.00%) |
Jun 20, 2017 | 1.020 | 1.040 | 1.000 | 1.030 | 50,417 | +0.02(+1.98%) |
Jun 19, 2017 | 1.020 | 1.040 | 1.000 | 1.010 | 63,504 | -0.01(-0.98%) |
Jun 16, 2017 | 1.020 | 1.050 | 1.000 | 1.020 | 19,720 | -0.01(-0.97%) |
Jun 15, 2017 | 1.040 | 1.050 | 1.020 | 1.030 | 30,904 | +0.00(+0.00%) |
Jun 14, 2017 | 1.060 | 1.060 | 1.010 | 1.030 | 15,870 | -0.04(-3.74%) |
Jun 13, 2017 | 1.040 | 1.088 | 1.030 | 1.070 | 27,844 | +0.03(+2.88%) |
Jun 12, 2017 | 1.020 | 1.060 | 1.020 | 1.040 | 46,207 | -0.02(-1.89%) |
Jun 09, 2017 | 1.040 | 1.070 | 1.040 | 1.060 | 20,163 | +0.01(+0.95%) |
Jun 08, 2017 | 1.050 | 1.050 | 1.020 | 1.050 | 16,170 | +0.01(+0.96%) |
Jun 07, 2017 | 1.060 | 1.060 | 1.020 | 1.040 | 19,900 | -0.01(-0.95%) |
Jun 06, 2017 | 1.040 | 1.070 | 1.040 | 1.050 | 10,016 | +0.00(+0.00%) |
Jun 05, 2017 | 1.060 | 1.090 | 1.040 | 1.050 | 45,644 | +0.00(+0.00%) |
Jun 02, 2017 | 1.000 | 1.080 | 1.000 | 1.050 | 49,072 | +0.04(+3.96%) |