Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6163 | 0.6163 | 0.5600 | 0.5700 | 262,853 | -0.03(-4.35%) |
Aug 28, 2020 | 0.5993 | 0.6000 | 0.5800 | 0.5959 | 95,900 | +0.01(+1.93%) |
Aug 27, 2020 | 0.6200 | 0.6450 | 0.5631 | 0.5846 | 560,647 | -0.01(-0.92%) |
Aug 26, 2020 | 0.5800 | 0.6300 | 0.5600 | 0.5900 | 410,029 | +0.01(+1.72%) |
Aug 25, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 139,150 | -0.04(-6.22%) |
Aug 24, 2020 | 0.5800 | 0.6200 | 0.5505 | 0.6185 | 298,844 | +0.03(+5.03%) |
Aug 21, 2020 | 0.6254 | 0.6390 | 0.5650 | 0.5889 | 325,300 | -0.04(-6.52%) |
Aug 20, 2020 | 0.6600 | 0.6800 | 0.6000 | 0.6300 | 483,276 | -0.05(-7.35%) |
Aug 19, 2020 | 0.6200 | 0.7019 | 0.6030 | 0.6800 | 716,465 | +0.04(+6.25%) |
Aug 18, 2020 | 0.6200 | 0.7100 | 0.6200 | 0.6400 | 1,317,776 | +0.05(+8.47%) |
Aug 17, 2020 | 0.6300 | 0.6300 | 0.5500 | 0.5900 | 285,516 | -0.02(-2.88%) |
Aug 14, 2020 | 0.5700 | 0.6075 | 0.5600 | 0.6075 | 140,500 | +0.01(+2.34%) |
Aug 13, 2020 | 0.5990 | 0.6451 | 0.5754 | 0.5936 | 183,197 | +0.00(+0.49%) |
Aug 12, 2020 | 0.6700 | 0.6703 | 0.5800 | 0.5907 | 197,891 | -0.09(-13.13%) |
Aug 11, 2020 | 0.6140 | 0.6829 | 0.6140 | 0.6800 | 322,639 | +0.07(+10.98%) |
Aug 10, 2020 | 0.5680 | 0.6228 | 0.5610 | 0.6127 | 136,275 | +0.04(+6.56%) |
Aug 07, 2020 | 0.5641 | 0.5750 | 0.5510 | 0.5750 | 73,800 | +0.02(+4.55%) |
Aug 06, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 130,906 | -0.01(-1.79%) |
Aug 05, 2020 | 0.5626 | 0.5900 | 0.5510 | 0.5600 | 202,446 | -0.02(-3.45%) |
Aug 04, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 135,720 | +0.01(+2.51%) |
Aug 03, 2020 | 0.5560 | 0.5700 | 0.5350 | 0.5658 | 100,787 | +0.02(+2.87%) |
Jul 31, 2020 | 0.5764 | 0.5800 | 0.5464 | 0.5500 | 100,300 | -0.02(-4.35%) |
Jul 30, 2020 | 0.5615 | 0.5945 | 0.5400 | 0.5750 | 114,586 | +0.00(+0.40%) |
Jul 29, 2020 | 0.5611 | 0.6000 | 0.5600 | 0.5727 | 93,543 | -0.01(-1.26%) |
Jul 28, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 104,814 | +0.01(+1.72%) |
Jul 27, 2020 | 0.5800 | 0.5804 | 0.5700 | 0.5702 | 59,302 | -0.02(-3.31%) |
Jul 24, 2020 | 0.5946 | 0.6119 | 0.5800 | 0.5897 | 34,400 | -0.00(-0.82%) |
Jul 23, 2020 | 0.5980 | 0.6197 | 0.5901 | 0.5946 | 65,360 | -0.00(-0.40%) |
Jul 22, 2020 | 0.6000 | 0.6260 | 0.5761 | 0.5970 | 202,872 | -0.03(-4.50%) |
Jul 21, 2020 | 0.6300 | 0.6480 | 0.6110 | 0.6251 | 95,007 | +0.00(+0.69%) |
Jul 20, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6208 | 35,431 | +0.01(+1.11%) |
Jul 17, 2020 | 0.6053 | 0.6447 | 0.5701 | 0.6140 | 322,200 | -0.00(-0.63%) |
Jul 16, 2020 | 0.5854 | 0.6197 | 0.5798 | 0.6179 | 227,676 | +0.06(+10.34%) |
Jul 15, 2020 | 0.5700 | 0.5800 | 0.5512 | 0.5600 | 229,230 | -0.00(-0.88%) |
Jul 14, 2020 | 0.5950 | 0.6000 | 0.5650 | 0.5650 | 95,862 | -0.04(-5.83%) |
Jul 13, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 137,897 | -0.01(-1.35%) |
Jul 10, 2020 | 0.6053 | 0.6290 | 0.6000 | 0.6082 | 101,300 | -0.00(-0.26%) |
Jul 09, 2020 | 0.6219 | 0.6369 | 0.6000 | 0.6098 | 47,879 | -0.01(-0.85%) |
Jul 08, 2020 | 0.6400 | 0.6581 | 0.6149 | 0.6150 | 124,094 | -0.03(-3.91%) |
Jul 07, 2020 | 0.6500 | 0.6825 | 0.6400 | 0.6400 | 79,238 | -0.01(-1.05%) |
Jul 06, 2020 | 0.6600 | 0.6950 | 0.6400 | 0.6468 | 108,592 | -0.02(-2.56%) |
Jul 02, 2020 | 0.6612 | 0.6942 | 0.6400 | 0.6638 | 57,800 | +0.01(+2.12%) |
Jul 01, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 266,044 | -0.06(-8.84%) |
Jun 30, 2020 | 0.6620 | 0.7298 | 0.6620 | 0.7130 | 61,424 | +0.05(+7.70%) |
Jun 29, 2020 | 0.7000 | 0.7100 | 0.6506 | 0.6620 | 74,422 | -0.02(-2.58%) |
Jun 26, 2020 | 0.7400 | 0.7400 | 0.6564 | 0.6795 | 240,800 | -0.04(-5.61%) |
Jun 25, 2020 | 0.6800 | 0.7199 | 0.6800 | 0.7199 | 87,921 | +0.08(+12.48%) |
Jun 24, 2020 | 0.7300 | 0.7600 | 0.6200 | 0.6400 | 198,021 | -0.09(-12.35%) |
Jun 23, 2020 | 0.7460 | 0.7800 | 0.7302 | 0.7302 | 117,568 | -0.01(-1.99%) |
Jun 22, 2020 | 0.7980 | 0.8000 | 0.7300 | 0.7450 | 76,626 | -0.02(-1.97%) |
Jun 19, 2020 | 0.7600 | 0.8000 | 0.7500 | 0.7600 | 87,900 | +0.01(+1.31%) |
Jun 18, 2020 | 0.8081 | 0.8157 | 0.7400 | 0.7502 | 85,446 | -0.03(-4.45%) |
Jun 17, 2020 | 0.7998 | 0.8200 | 0.7700 | 0.7851 | 131,513 | -0.03(-3.12%) |
Jun 16, 2020 | 0.8078 | 0.8300 | 0.7775 | 0.8104 | 86,942 | +0.01(+0.68%) |
Jun 15, 2020 | 0.7900 | 0.8300 | 0.7500 | 0.8049 | 86,879 | -0.02(-2.45%) |
Jun 12, 2020 | 0.7600 | 0.9000 | 0.7600 | 0.8251 | 133,200 | +0.06(+7.28%) |
Jun 11, 2020 | 0.7545 | 0.7700 | 0.6856 | 0.7691 | 322,886 | -0.09(-10.57%) |
Jun 10, 2020 | 0.8800 | 0.8806 | 0.8001 | 0.8600 | 163,979 | -0.02(-2.27%) |
Jun 09, 2020 | 1.000 | 1.000 | 0.8800 | 0.8800 | 247,872 | -0.03(-3.30%) |
Jun 08, 2020 | 0.8800 | 0.9400 | 0.8200 | 0.9100 | 664,905 | +0.13(+16.04%) |
Jun 05, 2020 | 0.7000 | 0.7900 | 0.7000 | 0.7842 | 384,700 | +0.09(+13.69%) |
Jun 04, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6898 | 73,914 | +0.02(+2.96%) |
Jun 03, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 190,323 | -0.01(-1.47%) |
Jun 02, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 94,117 | +0.01(+1.49%) |