Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 5,245 | -0.01(-1.11%) |
Aug 30, 2017 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 34,562 | +0.00(+0.00%) |
Aug 29, 2017 | 0.9000 | 0.9070 | 0.9000 | 0.9000 | 28,346 | +0.00(+0.00%) |
Aug 28, 2017 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 6,031 | -0.01(-1.10%) |
Aug 25, 2017 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 25,377 | +0.02(+2.25%) |
Aug 24, 2017 | 0.8951 | 0.9060 | 0.8500 | 0.8900 | 29,497 | +0.00(+0.00%) |
Aug 23, 2017 | 0.9001 | 0.9100 | 0.8900 | 0.8900 | 1,457 | -0.02(-2.20%) |
Aug 22, 2017 | 0.8910 | 0.9100 | 0.8898 | 0.9100 | 21,633 | +0.02(+2.16%) |
Aug 21, 2017 | 0.8951 | 0.9027 | 0.8908 | 0.8908 | 4,979 | +0.00(+0.11%) |
Aug 18, 2017 | 0.8880 | 0.8900 | 0.8880 | 0.8898 | 5,579 | -0.01(-0.66%) |
Aug 17, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8957 | 6,447 | +0.02(+1.78%) |
Aug 16, 2017 | 0.9173 | 0.9199 | 0.8800 | 0.8800 | 8,739 | -0.02(-2.21%) |
Aug 15, 2017 | 0.9000 | 0.9000 | 0.8701 | 0.8999 | 27,174 | -0.02(-2.20%) |
Aug 14, 2017 | 0.9110 | 0.9900 | 0.8953 | 0.9201 | 63,211 | +0.06(+6.99%) |
Aug 11, 2017 | 0.8800 | 0.9090 | 0.8600 | 0.8600 | 12,904 | -0.02(-2.27%) |
Aug 10, 2017 | 0.8926 | 0.9900 | 0.8800 | 0.8800 | 119,242 | -0.00(-0.11%) |
Aug 09, 2017 | 0.8999 | 0.9017 | 0.8810 | 0.8810 | 40,874 | +0.00(+0.00%) |
Aug 08, 2017 | 0.8935 | 0.9301 | 0.8810 | 0.8810 | 38,891 | -0.02(-2.54%) |
Aug 07, 2017 | 0.9000 | 0.9630 | 0.9000 | 0.9040 | 27,278 | -0.07(-6.79%) |
Aug 04, 2017 | 0.8690 | 0.9699 | 0.8645 | 0.9699 | 137,526 | +0.13(+15.46%) |
Aug 03, 2017 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 22,836 | +0.01(+1.20%) |
Aug 02, 2017 | 0.8559 | 0.8600 | 0.8300 | 0.8300 | 12,884 | -0.01(-1.19%) |
Aug 01, 2017 | 0.8501 | 0.8506 | 0.8350 | 0.8400 | 25,863 | +0.00(+0.00%) |
Jul 31, 2017 | 0.8690 | 0.8690 | 0.8400 | 0.8400 | 7,660 | +0.00(+0.00%) |
Jul 28, 2017 | 0.8523 | 0.8600 | 0.8300 | 0.8400 | 4,105 | -0.02(-2.31%) |
Jul 27, 2017 | 0.8690 | 0.8690 | 0.8300 | 0.8599 | 41,907 | +0.01(+1.16%) |
Jul 26, 2017 | 0.8668 | 0.8668 | 0.8300 | 0.8500 | 4,266 | +0.02(+2.41%) |
Jul 25, 2017 | 0.8100 | 0.8799 | 0.8100 | 0.8300 | 39,523 | +0.01(+1.22%) |
Jul 24, 2017 | 0.8823 | 0.8823 | 0.8100 | 0.8200 | 136,504 | -0.04(-4.65%) |
Jul 21, 2017 | 0.8618 | 0.9099 | 0.8600 | 0.8600 | 20,359 | +0.01(+1.18%) |
Jul 20, 2017 | 0.8600 | 0.8787 | 0.8500 | 0.8500 | 29,986 | -0.02(-2.30%) |
Jul 19, 2017 | 0.8599 | 0.8800 | 0.8599 | 0.8700 | 16,365 | +0.02(+2.35%) |
Jul 18, 2017 | 0.8599 | 0.8600 | 0.8500 | 0.8500 | 24,507 | +0.00(+0.00%) |
Jul 17, 2017 | 0.8610 | 0.8700 | 0.8500 | 0.8500 | 20,999 | -0.02(-2.30%) |
Jul 14, 2017 | 0.8599 | 0.8800 | 0.8500 | 0.8700 | 24,104 | +0.02(+2.35%) |
Jul 13, 2017 | 0.8501 | 0.8629 | 0.8500 | 0.8500 | 21,690 | -0.01(-0.77%) |
Jul 12, 2017 | 0.8600 | 0.8799 | 0.8500 | 0.8566 | 24,329 | +0.01(+0.78%) |
Jul 11, 2017 | 0.8820 | 0.8992 | 0.8500 | 0.8500 | 57,978 | -0.04(-4.52%) |
Jul 10, 2017 | 0.8902 | 0.9300 | 0.8902 | 0.8902 | 9,206 | -0.04(-4.28%) |
Jul 07, 2017 | 0.8910 | 0.9400 | 0.8901 | 0.9300 | 8,534 | +0.03(+3.33%) |
Jul 06, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 21,005 | -0.01(-1.29%) |
Jul 05, 2017 | 0.9300 | 0.9400 | 0.9118 | 0.9118 | 12,192 | -0.00(-0.02%) |
Jul 03, 2017 | 0.9200 | 0.9300 | 0.9051 | 0.9120 | 11,267 | -0.01(-0.87%) |
Jun 30, 2017 | 0.8909 | 0.9200 | 0.8900 | 0.9200 | 1,757 | -0.01(-0.55%) |
Jun 29, 2017 | 0.9222 | 0.9265 | 0.9200 | 0.9251 | 14,041 | +0.01(+0.55%) |
Jun 28, 2017 | 0.9202 | 0.9400 | 0.9200 | 0.9200 | 9,878 | -0.02(-2.13%) |
Jun 27, 2017 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 6,398 | +0.00(+0.00%) |
Jun 26, 2017 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 8,979 | +0.02(+2.17%) |
Jun 23, 2017 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 3,312 | +0.00(+0.00%) |
Jun 22, 2017 | 0.8826 | 0.9200 | 0.8826 | 0.9200 | 20,757 | +0.00(+0.00%) |
Jun 21, 2017 | 0.8980 | 0.9201 | 0.8980 | 0.9200 | 7,346 | +0.01(+1.50%) |
Jun 20, 2017 | 0.9300 | 0.9385 | 0.9064 | 0.9064 | 18,604 | +0.01(+0.68%) |
Jun 19, 2017 | 0.9000 | 0.9300 | 0.9000 | 0.9003 | 13,617 | +0.01(+1.16%) |
Jun 16, 2017 | 0.9001 | 0.9200 | 0.8900 | 0.8900 | 24,398 | -0.02(-2.20%) |
Jun 15, 2017 | 0.9100 | 0.9500 | 0.9000 | 0.9100 | 58,932 | -0.04(-4.21%) |
Jun 14, 2017 | 0.9312 | 0.9500 | 0.9300 | 0.9500 | 9,552 | +0.00(+0.41%) |
Jun 13, 2017 | 0.9900 | 0.9900 | 0.9232 | 0.9461 | 39,609 | -0.01(-1.45%) |
Jun 12, 2017 | 0.9500 | 0.9785 | 0.9110 | 0.9600 | 23,274 | +0.01(+1.05%) |
Jun 09, 2017 | 0.9200 | 0.9790 | 0.9200 | 0.9500 | 37,852 | +0.03(+3.26%) |
Jun 08, 2017 | 0.9100 | 0.9200 | 0.8957 | 0.9200 | 43,617 | +0.01(+1.10%) |
Jun 07, 2017 | 0.9452 | 0.9500 | 0.9100 | 0.9100 | 13,914 | -0.01(-1.10%) |
Jun 06, 2017 | 1.010 | 1.010 | 0.9201 | 0.9201 | 61,319 | -0.06(-6.40%) |
Jun 05, 2017 | 1.000 | 1.000 | 0.9500 | 0.9830 | 63,570 | -0.03(-2.67%) |
Jun 02, 2017 | 0.9200 | 1.010 | 0.9100 | 1.010 | 111,598 | +0.12(+13.48%) |