Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8590 | 0.8590 | 0.8221 | 0.8280 | 6,958 | -0.01(-1.43%) |
Aug 30, 2023 | 0.8465 | 0.8600 | 0.8301 | 0.8400 | 13,456 | +0.01(+1.20%) |
Aug 29, 2023 | 0.8393 | 0.8393 | 0.8200 | 0.8300 | 44,347 | +0.00(+0.00%) |
Aug 28, 2023 | 0.8650 | 0.8650 | 0.8210 | 0.8300 | 36,263 | -0.03(-4.04%) |
Aug 25, 2023 | 0.8610 | 0.8649 | 0.8300 | 0.8649 | 4,011 | +0.01(+0.58%) |
Aug 24, 2023 | 0.8200 | 0.8599 | 0.8205 | 0.8599 | 29,442 | +0.01(+1.16%) |
Aug 23, 2023 | 0.8401 | 0.8601 | 0.8261 | 0.8500 | 28,551 | +0.01(+0.83%) |
Aug 22, 2023 | 0.8230 | 0.8780 | 0.8200 | 0.8430 | 52,064 | -0.02(-2.25%) |
Aug 21, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8624 | 42,931 | +0.01(+0.75%) |
Aug 18, 2023 | 0.8591 | 0.8700 | 0.8501 | 0.8560 | 12,937 | -0.01(-1.60%) |
Aug 17, 2023 | 0.8600 | 0.8699 | 0.8539 | 0.8699 | 35,313 | +0.01(+1.17%) |
Aug 16, 2023 | 0.8600 | 0.8682 | 0.8501 | 0.8598 | 33,967 | -0.01(-1.17%) |
Aug 15, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 10,034 | -0.01(-1.13%) |
Aug 14, 2023 | 0.8700 | 0.8869 | 0.8600 | 0.8799 | 9,454 | -0.01(-1.13%) |
Aug 11, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 5,678 | -0.01(-1.11%) |
Aug 10, 2023 | 0.8745 | 0.9000 | 0.8745 | 0.9000 | 16,965 | +0.01(+1.26%) |
Aug 09, 2023 | 0.8700 | 0.8920 | 0.8700 | 0.8888 | 10,132 | +0.02(+2.16%) |
Aug 08, 2023 | 0.8700 | 0.8978 | 0.8700 | 0.8700 | 26,168 | -0.01(-0.92%) |
Aug 07, 2023 | 0.8990 | 0.8999 | 0.8600 | 0.8781 | 15,284 | +0.00(+0.34%) |
Aug 04, 2023 | 0.8799 | 0.9000 | 0.8750 | 0.8751 | 50,605 | +0.00(+0.01%) |
Aug 03, 2023 | 0.8910 | 0.8910 | 0.8700 | 0.8750 | 22,562 | -0.01(-0.57%) |
Aug 02, 2023 | 0.9100 | 0.9100 | 0.8401 | 0.8800 | 174,917 | -0.03(-3.30%) |
Aug 01, 2023 | 0.9000 | 0.9150 | 0.8701 | 0.9100 | 34,436 | +0.04(+4.48%) |
Jul 31, 2023 | 0.9100 | 0.9127 | 0.8710 | 0.8710 | 75,928 | -0.04(-4.29%) |
Jul 28, 2023 | 0.9100 | 0.9240 | 0.9000 | 0.9100 | 14,411 | +0.01(+1.11%) |
Jul 27, 2023 | 0.9100 | 0.9199 | 0.9000 | 0.9000 | 25,532 | -0.01(-1.10%) |
Jul 26, 2023 | 0.9194 | 0.9330 | 0.8901 | 0.9100 | 12,228 | +0.02(+2.19%) |
Jul 25, 2023 | 0.9270 | 0.9270 | 0.8900 | 0.8905 | 33,343 | -0.04(-4.23%) |
Jul 24, 2023 | 0.8801 | 0.9400 | 0.8801 | 0.9298 | 16,378 | +0.04(+4.47%) |
Jul 21, 2023 | 0.9200 | 0.9500 | 0.8497 | 0.8900 | 214,680 | -0.05(-5.10%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.8825 | 0.9378 | 62,911 | -0.01(-1.27%) |
Jul 19, 2023 | 0.9500 | 0.9500 | 0.9351 | 0.9499 | 33,974 | +0.00(+0.42%) |
Jul 18, 2023 | 0.9335 | 0.9500 | 0.9335 | 0.9459 | 10,999 | +0.01(+0.61%) |
Jul 17, 2023 | 0.9589 | 0.9590 | 0.9320 | 0.9402 | 19,459 | -0.01(-1.55%) |
Jul 14, 2023 | 0.9598 | 0.9598 | 0.9230 | 0.9550 | 18,187 | +0.01(+0.53%) |
Jul 13, 2023 | 0.9600 | 0.9600 | 0.9402 | 0.9500 | 14,112 | +0.00(+0.52%) |
Jul 12, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9451 | 39,479 | -0.01(-0.54%) |
Jul 11, 2023 | 0.9011 | 0.9600 | 0.9011 | 0.9502 | 45,666 | +0.03(+3.00%) |
Jul 10, 2023 | 0.9595 | 0.9600 | 0.9225 | 0.9225 | 25,632 | -0.03(-2.89%) |
Jul 07, 2023 | 0.9051 | 0.9593 | 0.9051 | 0.9500 | 33,206 | +0.01(+1.06%) |
Jul 06, 2023 | 0.9100 | 0.9400 | 0.8851 | 0.9400 | 15,736 | +0.02(+2.29%) |
Jul 05, 2023 | 0.9300 | 0.9321 | 0.9087 | 0.9190 | 19,915 | -0.01(-1.53%) |
Jul 03, 2023 | 0.9501 | 0.9686 | 0.9333 | 0.9333 | 27,608 | -0.02(-2.27%) |
Jun 30, 2023 | 0.9300 | 0.9622 | 0.9300 | 0.9550 | 60,302 | +0.02(+2.68%) |
Jun 29, 2023 | 0.9400 | 0.9479 | 0.8951 | 0.9301 | 60,983 | -0.02(-2.09%) |
Jun 28, 2023 | 0.9510 | 0.9600 | 0.9300 | 0.9500 | 19,166 | +0.01(+1.34%) |
Jun 27, 2023 | 0.8805 | 0.9374 | 0.8805 | 0.9374 | 60,018 | +0.03(+3.01%) |
Jun 26, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 14,027 | +0.03(+3.03%) |
Jun 23, 2023 | 0.9150 | 0.9373 | 0.8832 | 0.8832 | 47,553 | -0.03(-2.96%) |
Jun 22, 2023 | 0.9300 | 0.9316 | 0.9101 | 0.9101 | 5,786 | -0.01(-0.98%) |
Jun 21, 2023 | 0.9000 | 0.9191 | 0.8900 | 0.9191 | 50,811 | -0.00(-0.23%) |
Jun 20, 2023 | 0.9093 | 0.9450 | 0.9002 | 0.9212 | 33,259 | -0.03(-3.03%) |
Jun 16, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 33,198 | +0.04(+4.56%) |
Jun 15, 2023 | 0.9100 | 0.9149 | 0.8630 | 0.9086 | 88,813 | -0.01(-1.24%) |
Jun 14, 2023 | 0.9497 | 0.9498 | 0.9000 | 0.9200 | 71,041 | -0.01(-1.09%) |
Jun 13, 2023 | 0.9300 | 0.9495 | 0.9300 | 0.9301 | 18,655 | -0.00(-0.52%) |
Jun 12, 2023 | 0.9450 | 0.9500 | 0.9129 | 0.9350 | 20,308 | -0.01(-1.06%) |
Jun 09, 2023 | 0.9500 | 0.9525 | 0.9450 | 0.9450 | 23,504 | -0.02(-1.56%) |
Jun 08, 2023 | 0.9488 | 0.9600 | 0.9450 | 0.9600 | 31,872 | +0.01(+1.19%) |
Jun 07, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9487 | 33,117 | +0.01(+0.91%) |
Jun 06, 2023 | 0.9400 | 0.9600 | 0.9348 | 0.9401 | 28,595 | +0.00(+0.05%) |
Jun 05, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9396 | 12,213 | +0.01(+0.80%) |
Jun 02, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9321 | 35,022 | -0.01(-0.67%) |