Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.260 | 6.260 | 6.180 | 6.240 | 0 | -0.04(-0.64%) |
Aug 29, 2013 | 6.250 | 6.290 | 6.240 | 6.280 | 22,114 | +0.03(+0.48%) |
Aug 28, 2013 | 6.250 | 6.290 | 6.240 | 6.250 | 0 | -0.01(-0.16%) |
Aug 27, 2013 | 6.260 | 6.360 | 6.230 | 6.260 | 30,548 | -0.09(-1.42%) |
Aug 26, 2013 | 6.340 | 6.370 | 6.250 | 6.350 | 0 | +0.03(+0.47%) |
Aug 23, 2013 | 6.320 | 6.340 | 6.200 | 6.320 | 0 | -0.01(-0.16%) |
Aug 22, 2013 | 6.320 | 6.330 | 6.290 | 6.330 | 6,288 | +0.11(+1.77%) |
Aug 21, 2013 | 6.200 | 6.260 | 6.200 | 6.220 | 0 | -0.02(-0.32%) |
Aug 20, 2013 | 6.240 | 6.329 | 6.200 | 6.240 | 26,504 | +0.02(+0.32%) |
Aug 19, 2013 | 6.260 | 6.270 | 6.220 | 6.220 | 21,429 | +0.00(+0.00%) |
Aug 16, 2013 | 6.250 | 6.300 | 6.220 | 6.220 | 0 | -0.04(-0.64%) |
Aug 15, 2013 | 6.320 | 6.370 | 6.260 | 6.260 | 17,045 | -0.11(-1.73%) |
Aug 14, 2013 | 6.300 | 6.480 | 6.300 | 6.370 | 65,567 | +0.09(+1.43%) |
Aug 13, 2013 | 6.290 | 6.290 | 6.260 | 6.280 | 7,154 | +0.01(+0.16%) |
Aug 12, 2013 | 6.230 | 6.285 | 6.230 | 6.270 | 7,522 | +0.04(+0.64%) |
Aug 09, 2013 | 6.270 | 6.280 | 6.230 | 6.230 | 4,434 | +0.00(+0.00%) |
Aug 08, 2013 | 6.270 | 6.290 | 6.150 | 6.230 | 20,789 | -0.02(-0.32%) |
Aug 07, 2013 | 6.200 | 6.280 | 6.200 | 6.250 | 21,464 | +0.05(+0.81%) |
Aug 06, 2013 | 6.250 | 6.280 | 6.200 | 6.200 | 13,234 | -0.05(-0.80%) |
Aug 05, 2013 | 6.300 | 6.325 | 6.250 | 6.250 | 9,861 | -0.04(-0.64%) |
Aug 02, 2013 | 6.290 | 6.340 | 6.250 | 6.290 | 16,043 | -0.03(-0.47%) |
Aug 01, 2013 | 6.260 | 6.320 | 6.250 | 6.320 | 14,257 | +0.11(+1.77%) |
Jul 31, 2013 | 6.270 | 6.270 | 6.200 | 6.210 | 0 | -0.08(-1.27%) |
Jul 30, 2013 | 6.260 | 6.320 | 6.200 | 6.290 | 0 | +0.06(+0.96%) |
Jul 29, 2013 | 6.350 | 6.350 | 6.180 | 6.230 | 0 | -0.15(-2.35%) |
Jul 26, 2013 | 6.350 | 6.380 | 6.310 | 6.380 | 0 | -0.04(-0.62%) |
Jul 25, 2013 | 6.400 | 6.430 | 6.340 | 6.420 | 0 | +0.05(+0.78%) |
Jul 24, 2013 | 6.410 | 6.450 | 6.360 | 6.370 | 0 | -0.03(-0.47%) |
Jul 23, 2013 | 6.440 | 6.460 | 6.350 | 6.400 | 0 | -0.03(-0.47%) |
Jul 22, 2013 | 6.470 | 6.470 | 6.410 | 6.430 | 0 | -0.04(-0.62%) |
Jul 19, 2013 | 6.430 | 6.490 | 6.340 | 6.470 | 0 | +0.01(+0.15%) |
Jul 18, 2013 | 6.460 | 6.470 | 6.395 | 6.460 | 0 | +0.06(+0.94%) |
Jul 17, 2013 | 6.490 | 6.490 | 6.180 | 6.400 | 27,697 | -0.04(-0.62%) |
Jul 16, 2013 | 6.390 | 6.450 | 6.370 | 6.440 | 0 | +0.04(+0.63%) |
Jul 15, 2013 | 6.259 | 6.420 | 6.259 | 6.400 | 0 | +0.17(+2.73%) |
Jul 12, 2013 | 6.190 | 6.260 | 6.180 | 6.230 | 0 | +0.01(+0.16%) |
Jul 11, 2013 | 6.260 | 6.260 | 6.145 | 6.220 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 6.170 | 6.250 | 6.170 | 6.220 | 0 | +0.03(+0.48%) |
Jul 09, 2013 | 6.200 | 6.200 | 6.150 | 6.190 | 0 | +0.04(+0.65%) |
Jul 08, 2013 | 6.190 | 6.200 | 6.120 | 6.150 | 0 | -0.03(-0.49%) |
Jul 05, 2013 | 6.240 | 6.280 | 6.141 | 6.180 | 0 | +0.02(+0.32%) |
Jul 03, 2013 | 6.150 | 6.230 | 6.100 | 6.160 | 0 | -0.03(-0.48%) |
Jul 02, 2013 | 6.320 | 6.320 | 6.000 | 6.190 | 0 | -0.15(-2.37%) |
Jul 01, 2013 | 6.380 | 6.440 | 6.250 | 6.340 | 0 | -0.02(-0.31%) |
Jun 28, 2013 | 6.310 | 6.440 | 6.270 | 6.360 | 174,742 | +0.05(+0.79%) |
Jun 27, 2013 | 6.330 | 6.330 | 6.210 | 6.310 | 0 | +0.20(+3.27%) |
Jun 26, 2013 | 6.080 | 6.170 | 6.030 | 6.110 | 0 | +0.05(+0.83%) |
Jun 25, 2013 | 5.980 | 6.100 | 5.970 | 6.060 | 0 | +0.10(+1.68%) |
Jun 24, 2013 | 6.040 | 6.060 | 5.950 | 5.960 | 0 | -0.15(-2.45%) |
Jun 21, 2013 | 6.090 | 6.120 | 6.040 | 6.110 | 76,598 | +0.05(+0.83%) |
Jun 20, 2013 | 6.140 | 6.150 | 6.040 | 6.060 | 0 | -0.14(-2.26%) |
Jun 19, 2013 | 6.261 | 6.300 | 6.160 | 6.200 | 0 | -0.11(-1.74%) |
Jun 18, 2013 | 6.270 | 6.350 | 6.159 | 6.310 | 0 | -0.01(-0.16%) |
Jun 17, 2013 | 6.310 | 6.320 | 6.210 | 6.320 | 0 | +0.04(+0.64%) |
Jun 14, 2013 | 6.310 | 6.310 | 6.220 | 6.280 | 0 | -0.01(-0.16%) |
Jun 13, 2013 | 6.150 | 6.290 | 6.148 | 6.290 | 36,207 | +0.18(+2.95%) |
Jun 12, 2013 | 6.060 | 6.110 | 6.020 | 6.110 | 31,414 | +0.04(+0.66%) |
Jun 11, 2013 | 6.150 | 6.150 | 6.010 | 6.070 | 24,635 | -0.13(-2.10%) |
Jun 10, 2013 | 6.190 | 6.210 | 6.140 | 6.200 | 0 | +0.01(+0.16%) |
Jun 07, 2013 | 6.190 | 6.200 | 6.020 | 6.190 | 0 | +0.05(+0.81%) |
Jun 06, 2013 | 6.010 | 6.151 | 5.980 | 6.140 | 40,306 | +0.15(+2.50%) |
Jun 05, 2013 | 6.200 | 6.200 | 5.950 | 5.990 | 0 | -0.26(-4.16%) |
Jun 04, 2013 | 6.300 | 6.380 | 6.200 | 6.250 | 0 | -0.06(-0.95%) |