Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.254 | 2.321 | 2.254 | 2.318 | 7,138 | +0.06(+2.57%) |
Aug 30, 2006 | 2.248 | 2.260 | 2.248 | 2.260 | 1,034 | -0.02(-0.76%) |
Aug 29, 2006 | 2.292 | 2.292 | 2.277 | 2.277 | 1,137 | -0.02(-0.76%) |
Aug 28, 2006 | 2.231 | 2.295 | 2.231 | 2.295 | 8,617 | -0.03(-1.12%) |
Aug 25, 2006 | 2.321 | 2.356 | 2.306 | 2.321 | 12,236 | +0.01(+0.35%) |
Aug 24, 2006 | 2.354 | 2.375 | 2.306 | 2.313 | 11,185 | -0.07(-2.76%) |
Aug 23, 2006 | 2.382 | 2.382 | 2.355 | 2.379 | 12,729 | -0.00(-0.01%) |
Aug 22, 2006 | 2.321 | 2.379 | 2.321 | 2.379 | 7,703 | +0.05(+2.31%) |
Aug 21, 2006 | 2.379 | 2.379 | 2.304 | 2.325 | 22,208 | +0.00(+0.19%) |
Aug 18, 2006 | 2.286 | 2.321 | 2.277 | 2.321 | 10,058 | +0.03(+1.52%) |
Aug 17, 2006 | 2.347 | 2.350 | 2.283 | 2.286 | 39,463 | -0.05(-1.99%) |
Aug 16, 2006 | 2.379 | 2.379 | 2.309 | 2.333 | 22,342 | -0.05(-1.95%) |
Aug 15, 2006 | 2.335 | 2.379 | 2.335 | 2.379 | 26,885 | +0.06(+2.50%) |
Aug 14, 2006 | 2.382 | 2.382 | 2.321 | 2.321 | 21,898 | -0.05(-2.22%) |
Aug 11, 2006 | 2.277 | 2.393 | 2.277 | 2.374 | 19,457 | +0.07(+2.92%) |
Aug 10, 2006 | 2.524 | 2.524 | 2.277 | 2.306 | 28,092 | -0.04(-1.85%) |
Aug 09, 2006 | 2.335 | 2.364 | 2.321 | 2.350 | 15,228 | -0.03(-1.15%) |
Aug 08, 2006 | 2.176 | 2.507 | 2.176 | 2.377 | 66,645 | +0.06(+2.68%) |
Aug 07, 2006 | 2.536 | 2.536 | 2.214 | 2.315 | 78,609 | -0.09(-3.86%) |
Aug 04, 2006 | 2.440 | 2.466 | 2.393 | 2.408 | 110,018 | +0.02(+0.97%) |
Aug 03, 2006 | 2.611 | 2.611 | 2.370 | 2.385 | 166,874 | -0.17(-6.70%) |
Aug 02, 2006 | 2.408 | 2.756 | 2.318 | 2.556 | 562,430 | +0.25(+10.82%) |
Aug 01, 2006 | 2.306 | 2.306 | 2.193 | 2.306 | 269,488 | +0.26(+12.77%) |
Jul 31, 2006 | 2.031 | 2.045 | 2.031 | 2.045 | 7,927 | -0.02(-1.12%) |
Jul 28, 2006 | 2.069 | 2.069 | 2.069 | 2.069 | 1,378 | +0.00(+0.00%) |
Jul 27, 2006 | 2.069 | 2.069 | 2.069 | 2.069 | 1,723 | +0.00(+0.07%) |
Jul 26, 2006 | 2.067 | 2.067 | 2.067 | 2.067 | 1,999 | -0.02(-1.04%) |
Jul 25, 2006 | 2.089 | 2.089 | 2.060 | 2.089 | 19,123 | +0.01(+0.42%) |
Jul 24, 2006 | 2.031 | 2.089 | 2.031 | 2.080 | 4,139 | +0.01(+0.42%) |
Jul 21, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.070 | 2.071 | 2.070 | 2.071 | 2,068 | -0.06(-2.59%) |
Jul 18, 2006 | 2.060 | 2.127 | 2.060 | 2.127 | 4,653 | +0.07(+3.24%) |
Jul 17, 2006 | 2.031 | 2.060 | 2.031 | 2.060 | 15,879 | -0.06(-3.01%) |
Jul 14, 2006 | 2.240 | 2.240 | 2.124 | 2.124 | 10,347 | -0.10(-4.31%) |
Jul 13, 2006 | 2.220 | 2.220 | 2.219 | 2.219 | 2,068 | +0.04(+1.86%) |
Jul 12, 2006 | 2.275 | 2.275 | 2.162 | 2.179 | 1,730 | -0.10(-4.33%) |
Jul 11, 2006 | 2.144 | 2.306 | 2.144 | 2.277 | 38,725 | +0.13(+6.08%) |
Jul 10, 2006 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.034 | 2.147 | 2.034 | 2.147 | 31,359 | +0.01(+0.69%) |
Jul 05, 2006 | 2.132 | 2.132 | 2.132 | 2.132 | 344 | -0.06(-2.92%) |
Jul 03, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 1,723 | -0.00(-0.13%) |
Jun 28, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 689 | +0.09(+4.41%) |
Jun 23, 2006 | 2.106 | 2.106 | 2.106 | 2.106 | 430 | +0.02(+0.83%) |
Jun 22, 2006 | 2.092 | 2.092 | 2.089 | 2.089 | 7,562 | -0.11(-5.01%) |
Jun 21, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 1,378 | +0.11(+5.28%) |
Jun 20, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 699 | -0.03(-1.37%) |
Jun 14, 2006 | 2.118 | 2.118 | 2.118 | 2.118 | 1,723 | -0.03(-1.19%) |
Jun 13, 2006 | 2.118 | 2.143 | 2.118 | 2.143 | 3,415 | +0.01(+0.38%) |
Jun 12, 2006 | 2.118 | 2.147 | 2.118 | 2.135 | 19,650 | +0.02(+0.82%) |
Jun 09, 2006 | 2.137 | 2.137 | 2.118 | 2.118 | 2,895 | +0.00(+0.00%) |
Jun 08, 2006 | 2.147 | 2.237 | 2.089 | 2.118 | 28,605 | -0.14(-6.05%) |
Jun 07, 2006 | 2.103 | 2.277 | 2.089 | 2.254 | 26,148 | +0.14(+6.44%) |
Jun 06, 2006 | 2.118 | 2.125 | 2.118 | 2.118 | 20,581 | +0.01(+0.69%) |
Jun 05, 2006 | 2.132 | 2.138 | 2.103 | 2.103 | 17,089 | -0.03(-1.36%) |
Jun 02, 2006 | 2.132 | 2.132 | 2.132 | 2.132 | 0 | +0.00(+0.00%) |